52週高値 | 2,890 | 52週安値 | 1,750 | ||
---|---|---|---|---|---|
年初来高値 | 2,764 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,300 | 1,941 | 2,031 | -79 | -3.7 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,653 | 1,610 | 1,640 | +47 | +3.0 | 2,500 | |
1,635 | 1,668 | 1,593 | 1,593 | -7 | -0.4 | 3,800 | |
1,615 | 1,692 | 1,549 | 1,600 | +25 | +1.6 | 17,000 | |
1,675 | 1,723 | 1,569 | 1,575 | -140 | -8.2 | 5,400 | |
1,569 | 1,800 | 1,515 | 1,715 | +146 | +9.3 | 14,400 | |
1,580 | 1,658 | 1,535 | 1,569 | +18 | +1.2 | 9,000 | |
1,599 | 1,688 | 1,550 | 1,551 | -48 | -3.0 | 6,700 | |
1,562 | 1,625 | 1,505 | 1,599 | +77 | +5.1 | 4,400 | |
1,452 | 1,663 | 1,451 | 1,522 | +24 | +1.6 | 5,200 | |
1,403 | 1,500 | 1,380 | 1,498 | +125 | +9.1 | 9,700 | |
1,322 | 1,448 | 1,322 | 1,373 | +72 | +5.5 | 7,200 | |
1,390 | 1,399 | 1,271 | 1,301 | -43 | -3.2 | 15,200 | |
1,385 | 1,477 | 1,344 | 1,344 | -71 | -5.0 | 5,900 | |
1,671 | 1,836 | 1,405 | 1,415 | -66 | -4.5 | 12,000 | |
1,470 | 1,491 | 1,412 | 1,481 | +33 | +2.3 | 3,700 | |
1,480 | 1,501 | 1,411 | 1,448 | -71 | -4.7 | 5,800 | |
1,370 | 1,640 | 1,345 | 1,519 | +179 | +13.4 | 13,900 | |
1,449 | 1,464 | 1,306 | 1,340 | -110 | -7.6 | 8,500 | |
1,330 | 1,760 | 1,330 | 1,450 | +120 | +9.0 | 11,500 | |
1,522 | 1,562 | 1,299 | 1,330 | -72 | -5.1 | 2,900 | |
1,650 | 1,650 | 1,205 | 1,402 | -305 | -17.9 | 5,900 | |
1,695 | 2,000 | 1,660 | 1,707 | +7 | +0.4 | 13,000 | |
1,776 | 1,780 | 1,656 | 1,700 | -76 | -4.3 | 4,300 | |
1,820 | 1,870 | 1,749 | 1,776 | -4 | -0.2 | 6,800 | |
1,746 | 1,795 | 1,701 | 1,780 | +69 | +4.0 | 5,100 | |
1,890 | 1,890 | 1,711 | 1,711 | -179 | -9.5 | 8,700 | |
1,939 | 1,966 | 1,864 | 1,890 | -108 | -5.4 | 2,900 | |
1,949 | 1,998 | 1,915 | 1,998 | +49 | +2.5 | 2,100 | |
2,005 | 2,050 | 1,920 | 1,949 | -56 | -2.8 | 13,200 | |
1,920 | 2,005 | 1,846 | 2,005 | +25 | +1.3 | 10,300 |