![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,166 | 1,029 | 1,128 | +55 | +5.1 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,670 | 2,220 | 2,280 | -210 | -8.4 | 175,500 | |
2,810 | 2,840 | 2,210 | 2,490 | -330 | -11.7 | 128,400 | |
2,950 | 3,100 | 2,700 | 2,820 | -130 | -4.4 | 150,500 | |
3,120 | 3,180 | 2,830 | 2,950 | -220 | -6.9 | 178,600 | |
3,000 | 3,340 | 2,960 | 3,170 | +170 | +5.7 | 127,500 | |
3,800 | 3,800 | 2,800 | 3,000 | -810 | -21.3 | 182,400 | |
4,010 | 4,010 | 3,260 | 3,810 | -200 | -5.0 | 141,600 | |
4,240 | 4,350 | 3,840 | 4,010 | -230 | -5.4 | 196,000 | |
4,500 | 4,600 | 4,210 | 4,240 | -250 | -5.6 | 384,100 | |
4,200 | 4,600 | 4,000 | 4,490 | +330 | +7.9 | 237,600 | |
4,540 | 4,580 | 4,000 | 4,160 | -380 | -8.4 | 201,500 | |
4,640 | 4,880 | 4,070 | 4,540 | -70 | -1.5 | 296,000 | |
4,270 | 4,680 | 4,240 | 4,610 | +290 | +6.7 | 543,200 | |
4,520 | 4,600 | 4,140 | 4,320 | -190 | -4.2 | 578,400 | |
4,660 | 4,720 | 4,320 | 4,510 | -160 | -3.4 | 520,000 | |
4,570 | 4,900 | 4,450 | 4,670 | +130 | +2.9 | 331,100 | |
4,980 | 5,000 | 4,510 | 4,540 | -450 | -9.0 | 341,800 | |
4,930 | 5,180 | 4,890 | 4,990 | +100 | +2.0 | 317,100 | |
4,370 | 5,050 | 4,360 | 4,890 | +520 | +11.9 | 409,300 | |
4,870 | 4,890 | 4,100 | 4,370 | -500 | -10.3 | 357,200 | |
5,300 | 5,350 | 4,700 | 4,870 | -400 | -7.6 | 195,200 | |
5,460 | 5,750 | 5,010 | 5,270 | -130 | -2.4 | 256,800 | |
4,680 | 5,440 | 4,560 | 5,400 | +660 | +13.9 | 300,200 | |
4,490 | 5,000 | 4,480 | 4,740 | +300 | +6.8 | 221,900 | |
4,080 | 4,690 | 3,850 | 4,440 | +360 | +8.8 | 279,300 | |
4,160 | 4,340 | 3,880 | 4,080 | -120 | -2.9 | 151,000 | |
4,480 | 4,990 | 4,050 | 4,200 | -330 | -7.3 | 137,000 | |
5,080 | 5,150 | 4,400 | 4,530 | -490 | -9.8 | 107,900 | |
5,020 | 5,200 | 4,600 | 5,020 | +100 | +2.0 | 132,400 | |
5,900 | 5,980 | 4,830 | 4,920 | -1,010 | -17.0 | 161,700 |