![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,166 | 1,029 | 1,128 | +55 | +5.1 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 1,110 | 760 | 900 | +70 | +8.4 | 895,400 | |
780 | 850 | 760 | 830 | +70 | +9.2 | 227,900 | |
710 | 1,080 | 680 | 760 | +50 | +7.0 | 1,156,000 | |
730 | 800 | 570 | 710 | -20 | -2.7 | 446,200 | |
870 | 870 | 540 | 730 | -140 | -16.1 | 281,300 | |
910 | 1,170 | 810 | 870 | -20 | -2.2 | 974,800 | |
890 | 1,060 | 650 | 890 | +40 | +4.7 | 588,200 | |
930 | 1,040 | 800 | 850 | -110 | -11.5 | 163,200 | |
1,360 | 1,380 | 820 | 960 | -380 | -28.4 | 351,800 | |
1,790 | 1,850 | 1,260 | 1,340 | -400 | -23.0 | 485,800 | |
1,630 | 2,040 | 1,470 | 1,740 | +80 | +4.8 | 2,415,500 | |
1,690 | 2,010 | 1,440 | 1,660 | -40 | -2.4 | 2,080,200 | |
1,370 | 2,620 | 1,300 | 1,700 | +320 | +23.2 | 2,786,900 | |
1,230 | 1,470 | 1,200 | 1,380 | +170 | +14.0 | 114,600 | |
1,140 | 1,300 | 1,070 | 1,210 | +90 | +8.0 | 67,100 | |
1,130 | 1,190 | 990 | 1,120 | -30 | -2.6 | 67,600 | |
1,300 | 1,330 | 1,030 | 1,150 | -120 | -9.4 | 72,300 | |
1,300 | 1,480 | 970 | 1,270 | -20 | -1.6 | 145,100 | |
1,500 | 1,600 | 1,230 | 1,290 | -260 | -16.8 | 185,800 | |
1,980 | 1,980 | 1,300 | 1,550 | -380 | -19.7 | 114,200 | |
1,910 | 1,990 | 1,810 | 1,930 | +30 | +1.6 | 52,700 | |
1,880 | 1,920 | 1,700 | 1,900 | +20 | +1.1 | 60,900 | |
2,340 | 2,380 | 1,710 | 1,880 | -400 | -17.5 | 245,500 | |
2,530 | 2,580 | 2,160 | 2,280 | -220 | -8.8 | 138,200 | |
2,250 | 2,630 | 2,220 | 2,500 | +290 | +13.1 | 250,300 | |
2,120 | 2,400 | 2,090 | 2,210 | +60 | +2.8 | 124,700 | |
2,230 | 2,250 | 2,100 | 2,150 | -50 | -2.3 | 56,400 | |
2,270 | 2,300 | 2,160 | 2,200 | -70 | -3.1 | 126,500 | |
2,390 | 2,420 | 2,090 | 2,270 | -110 | -4.6 | 190,700 | |
2,330 | 2,400 | 2,170 | 2,380 | +100 | +4.4 | 264,900 |