38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 865 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,094 | 1,166 | 1,029 | 1,128 | +55 | +5.1 | 104,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 840 | 560 | 620 | +70 | +12.7 | 1,260,300 | |
630 | 630 | 510 | 550 | -80 | -12.7 | 115,600 | |
650 | 660 | 600 | 630 | -30 | -4.5 | 101,200 | |
730 | 730 | 600 | 660 | -60 | -8.3 | 83,600 | |
740 | 760 | 620 | 720 | -10 | -1.4 | 121,200 | |
800 | 830 | 730 | 730 | -50 | -6.4 | 116,400 | |
770 | 830 | 710 | 780 | +10 | +1.3 | 204,300 | |
850 | 860 | 750 | 770 | -60 | -7.2 | 149,400 | |
790 | 1,060 | 760 | 830 | +50 | +6.4 | 1,580,800 | |
970 | 1,000 | 430 | 780 | -180 | -18.8 | 564,300 | |
920 | 1,020 | 910 | 960 | +30 | +3.2 | 236,200 | |
970 | 1,090 | 890 | 930 | -30 | -3.1 | 534,000 | |
850 | 1,070 | 850 | 960 | +90 | +10.3 | 935,100 | |
770 | 890 | 730 | 870 | +90 | +11.5 | 340,900 | |
910 | 920 | 760 | 780 | -120 | -13.3 | 193,200 | |
870 | 1,000 | 860 | 900 | +30 | +3.4 | 315,600 | |
1,050 | 1,170 | 820 | 870 | -160 | -15.5 | 992,200 | |
1,060 | 1,210 | 1,000 | 1,030 | -40 | -3.7 | 1,535,800 | |
980 | 1,490 | 950 | 1,070 | +110 | +11.5 | 6,791,600 | |
850 | 1,160 | 730 | 960 | +110 | +12.9 | 2,587,300 | |
770 | 960 | 740 | 850 | +80 | +10.4 | 531,500 | |
610 | 790 | 600 | 770 | +160 | +26.2 | 450,000 | |
670 | 670 | 580 | 610 | -80 | -11.6 | 151,600 | |
700 | 750 | 650 | 690 | 0 | 0.0 | 117,800 | |
670 | 710 | 650 | 690 | +30 | +4.5 | 107,400 | |
720 | 720 | 570 | 660 | -60 | -8.3 | 113,500 | |
770 | 890 | 680 | 720 | -70 | -8.9 | 475,000 | |
810 | 950 | 670 | 790 | -30 | -3.7 | 566,500 | |
810 | 830 | 780 | 820 | 0 | 0.0 | 113,200 | |
900 | 910 | 730 | 820 | -80 | -8.9 | 197,700 |