39,829.56 | +903.93 | 142.52 | -2.29 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.59% | 0.62% | 2.88% |
52週高値 | 1,540 | 52週安値 | 750 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 1,235 | 861 | 911 | +12 | +1.3 | 378,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,904 | 1,485 | 1,487 | -383 | -20.5 | 225,800 | |
1,930 | 1,992 | 1,822 | 1,870 | -60 | -3.1 | 130,300 | |
1,633 | 1,950 | 1,633 | 1,930 | +297 | +18.2 | 213,000 | |
1,635 | 1,865 | 1,601 | 1,633 | +31 | +1.9 | 357,600 | |
1,227 | 1,612 | 1,204 | 1,602 | +372 | +30.2 | 256,700 | |
1,055 | 1,241 | 1,051 | 1,230 | +176 | +16.7 | 146,900 | |
1,010 | 1,078 | 1,010 | 1,054 | +42 | +4.2 | 151,000 | |
1,277 | 1,284 | 1,000 | 1,012 | -270 | -21.1 | 207,500 | |
1,200 | 1,290 | 1,100 | 1,282 | +90 | +7.6 | 88,200 | |
1,275 | 1,290 | 1,067 | 1,192 | -85 | -6.7 | 120,400 | |
1,166 | 1,327 | 1,166 | 1,277 | +58 | +4.8 | 114,300 | |
1,259 | 1,305 | 1,070 | 1,219 | -39 | -3.1 | 145,000 | |
1,192 | 1,349 | 1,180 | 1,258 | +66 | +5.5 | 219,600 | |
1,671 | 1,689 | 1,066 | 1,192 | -478 | -28.6 | 416,700 | |
1,846 | 1,870 | 1,531 | 1,670 | -177 | -9.6 | 263,000 | |
1,835 | 1,907 | 1,725 | 1,847 | -2 | -0.1 | 360,900 | |
1,778 | 1,929 | 1,722 | 1,849 | +82 | +4.6 | 306,400 | |
1,601 | 1,839 | 1,601 | 1,767 | +158 | +9.8 | 263,700 | |
2,240 | 2,470 | 1,590 | 1,609 | -681 | -29.7 | 1,796,100 | |
2,300 | 2,720 | 1,840 | 2,290 | -40 | -1.7 | 2,025,800 | |
1,780 | 2,400 | 1,670 | 2,330 | +560 | +31.6 | 3,465,200 | |
1,810 | 1,900 | 1,740 | 1,770 | -50 | -2.7 | 287,500 | |
1,810 | 1,850 | 1,740 | 1,820 | +50 | +2.8 | 317,200 | |
1,750 | 1,870 | 1,700 | 1,770 | +20 | +1.1 | 419,000 | |
1,840 | 1,910 | 1,740 | 1,750 | -60 | -3.3 | 457,700 | |
1,850 | 1,950 | 1,740 | 1,810 | -30 | -1.6 | 353,800 | |
1,940 | 1,970 | 1,760 | 1,840 | -60 | -3.2 | 261,000 | |
1,850 | 2,110 | 1,810 | 1,900 | +100 | +5.6 | 575,700 | |
1,750 | 1,820 | 1,650 | 1,800 | +180 | +11.1 | 369,000 | |
1,650 | 1,650 | 1,410 | 1,620 | -30 | -1.8 | 355,900 |