52週高値 | 1,034 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 999 | 983 | 999 | +9 | +0.9 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 607 | 570 | 580 | +10 | +1.8 | 14,700 | |
548 | 570 | 548 | 570 | +28 | +5.2 | 17,600 | |
531 | 542 | 530 | 542 | -18 | -3.2 | 1,800 | |
560 | 560 | 560 | 560 | 0 | 0.0 | 2,800 | |
532 | 560 | 532 | 560 | +29 | +5.5 | 13,200 | |
507 | 538 | 489 | 531 | -6 | -1.1 | 7,200 | |
537 | 537 | 537 | 537 | 0 | 0.0 | 5,000 | |
537 | 537 | 537 | 537 | 0 | 0.0 | 3,000 | |
524 | 537 | 524 | 537 | +16 | +3.1 | 6,000 | |
541 | 541 | 521 | 521 | -48 | -8.4 | 6,000 | |
584 | 584 | 564 | 569 | -13 | -2.2 | 13,000 | |
589 | 592 | 582 | 582 | +2 | +0.3 | 16,000 | |
615 | 620 | 580 | 580 | -40 | -6.5 | 9,000 | |
620 | 620 | 610 | 620 | 0 | 0.0 | 15,000 | |
605 | 620 | 605 | 620 | +15 | +2.5 | 10,000 | |
605 | 605 | 605 | 605 | 0 | 0.0 | 1,000 | |
582 | 605 | 582 | 605 | -15 | -2.4 | 16,000 | |
592 | 620 | 592 | 620 | -2 | -0.3 | 11,000 | |
609 | 622 | 604 | 622 | +21 | +3.5 | 9,000 | |
626 | 626 | 601 | 601 | -25 | -4.0 | 12,000 | |
600 | 626 | 600 | 626 | +26 | +4.3 | 22,000 | |
600 | 600 | 600 | 600 | 0 | 0.0 | 5,000 | |
600 | 610 | 596 | 600 | +9 | +1.5 | 25,000 | |
585 | 600 | 575 | 591 | +6 | +1.0 | 24,000 | |
590 | 590 | 575 | 585 | -75 | -11.4 | 11,000 | |
540 | 660 | 540 | 660 | +130 | +24.5 | 44,000 | |
521 | 530 | 515 | 530 | +15 | +2.9 | 11,000 | |
493 | 520 | 493 | 515 | +22 | +4.5 | 20,000 | |
491 | 493 | 475 | 493 | +2 | +0.4 | 6,000 | |
478 | 491 | 478 | 491 | -13 | -2.6 | 19,000 |