39,849.14 | +476.91 | 151.98 | -0.47 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.31% | -0.23% | 0.85% |
52週高値 | 2,034 | 52週安値 | 1,647 | ||
---|---|---|---|---|---|
年初来高値 | 2,034 | 年初来安値 | 1,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,926 | 1,739 | 1,763 | -79 | -4.3 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,510 | 1,390 | 1,470 | +10 | +0.7 | 68,700 | |
1,360 | 1,520 | 1,300 | 1,460 | +110 | +8.1 | 57,700 | |
1,470 | 1,480 | 1,250 | 1,350 | -140 | -9.4 | 76,200 | |
1,500 | 1,590 | 1,470 | 1,490 | -10 | -0.7 | 64,100 | |
1,550 | 1,620 | 1,390 | 1,500 | -40 | -2.6 | 152,700 | |
1,410 | 1,710 | 1,370 | 1,540 | +120 | +8.5 | 245,500 | |
1,340 | 1,570 | 1,310 | 1,420 | +110 | +8.4 | 112,200 | |
1,330 | 1,440 | 1,190 | 1,310 | -70 | -5.1 | 23,700 | |
1,350 | 1,430 | 1,310 | 1,380 | +30 | +2.2 | 18,600 | |
1,370 | 1,420 | 1,260 | 1,350 | -30 | -2.2 | 32,600 | |
1,420 | 1,580 | 1,260 | 1,380 | -70 | -4.8 | 86,200 | |
1,390 | 2,140 | 1,360 | 1,450 | +80 | +5.8 | 519,100 | |
1,380 | 1,440 | 1,300 | 1,370 | -20 | -1.4 | 48,900 | |
1,470 | 1,540 | 1,300 | 1,390 | -80 | -5.4 | 88,900 | |
1,400 | 1,650 | 1,350 | 1,470 | +60 | +4.3 | 116,400 | |
1,290 | 1,430 | 1,290 | 1,410 | +120 | +9.3 | 44,600 | |
1,270 | 1,450 | 1,260 | 1,290 | +30 | +2.4 | 43,900 | |
1,230 | 1,410 | 1,230 | 1,260 | +30 | +2.4 | 31,300 | |
1,430 | 1,500 | 1,180 | 1,230 | -210 | -14.6 | 44,000 | |
1,440 | 1,630 | 1,420 | 1,440 | 0 | 0.0 | 84,400 | |
1,330 | 1,470 | 1,290 | 1,440 | +110 | +8.3 | 55,800 | |
1,200 | 1,420 | 1,180 | 1,330 | +130 | +10.8 | 52,700 | |
1,320 | 1,380 | 1,130 | 1,200 | -110 | -8.4 | 36,000 | |
1,300 | 1,530 | 1,190 | 1,310 | +60 | +4.8 | 72,500 | |
1,200 | 1,250 | 1,150 | 1,250 | +50 | +4.2 | 39,600 | |
1,090 | 1,220 | 1,000 | 1,200 | +110 | +10.1 | 22,100 | |
1,140 | 1,140 | 980 | 1,090 | -60 | -5.2 | 27,900 | |
1,270 | 1,270 | 1,150 | 1,150 | -170 | -12.9 | 20,700 | |
1,250 | 1,410 | 1,230 | 1,320 | +40 | +3.1 | 36,400 | |
1,550 | 1,630 | 1,180 | 1,280 | -280 | -17.9 | 46,000 |