38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,957 | 1,855 | 1,903 | +23 | +1.2 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 955 | 915 | 925 | -20 | -2.1 | 80,600 | |
951 | 958 | 925 | 945 | -7 | -0.7 | 32,600 | |
965 | 992 | 941 | 952 | -18 | -1.9 | 39,200 | |
1,008 | 1,019 | 948 | 970 | -29 | -2.9 | 52,400 | |
994 | 1,011 | 982 | 999 | +6 | +0.6 | 47,100 | |
1,014 | 1,043 | 976 | 993 | -8 | -0.8 | 147,400 | |
1,130 | 1,168 | 975 | 1,001 | -113 | -10.1 | 107,100 | |
1,150 | 1,233 | 1,100 | 1,114 | -31 | -2.7 | 56,100 | |
1,125 | 1,438 | 1,012 | 1,145 | +18 | +1.6 | 142,600 | |
1,373 | 1,388 | 1,100 | 1,127 | -280 | -19.9 | 101,600 | |
1,598 | 1,850 | 1,346 | 1,407 | -51 | -3.5 | 693,000 | |
1,200 | 1,510 | 895 | 1,458 | +458 | +45.8 | 1,343,700 | |
744 | 1,000 | 720 | 1,000 | +241 | +31.8 | 110,400 | |
718 | 781 | 702 | 759 | +41 | +5.7 | 34,500 | |
684 | 738 | 676 | 718 | +34 | +5.0 | 25,600 | |
675 | 700 | 663 | 684 | +25 | +3.8 | 21,300 | |
749 | 749 | 652 | 659 | -81 | -10.9 | 15,000 | |
713 | 777 | 700 | 740 | +27 | +3.8 | 25,700 | |
617 | 714 | 597 | 713 | +96 | +15.6 | 30,100 | |
618 | 645 | 565 | 617 | -3 | -0.5 | 22,800 | |
810 | 833 | 540 | 620 | -189 | -23.4 | 51,200 | |
930 | 952 | 809 | 809 | -130 | -13.8 | 29,500 | |
941 | 987 | 925 | 939 | -8 | -0.8 | 25,800 | |
909 | 954 | 905 | 947 | +38 | +4.2 | 50,400 | |
927 | 936 | 890 | 909 | -18 | -1.9 | 38,900 | |
932 | 945 | 904 | 927 | -7 | -0.7 | 17,100 | |
885 | 945 | 884 | 934 | +30 | +3.3 | 11,000 | |
1,004 | 1,009 | 889 | 904 | -129 | -12.5 | 27,000 | |
1,005 | 1,115 | 963 | 1,033 | +1 | +0.1 | 46,400 | |
931 | 1,044 | 930 | 1,032 | +101 | +10.8 | 30,100 |