38,644.20 | -459.02 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,984 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,984 | 年初来安値 | 1,647 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,957 | 1,855 | 1,903 | +23 | +1.2 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,316 | 1,416 | 1,233 | 1,233 | -133 | -9.7 | 14,100 | |
1,366 | 1,433 | 1,283 | 1,366 | -33 | -2.4 | 18,600 | |
1,683 | 1,683 | 1,166 | 1,399 | -300 | -17.7 | 41,100 | |
2,116 | 2,116 | 1,649 | 1,699 | -384 | -18.4 | 36,600 | |
2,066 | 2,299 | 1,833 | 2,083 | -16 | -0.8 | 122,401 | |
2,433 | 2,683 | 2,066 | 2,099 | -334 | -13.7 | 138,601 | |
1,983 | 2,783 | 1,866 | 2,433 | +434 | +21.7 | 363,604 | |
1,083 | 2,149 | 1,083 | 1,999 | +883 | +79.1 | 242,102 | |
1,266 | 1,433 | 1,083 | 1,116 | -150 | -11.8 | 96,901 | |
599 | 1,466 | 583 | 1,266 | +667 | +111.4 | 196,202 | |
633 | 633 | 566 | 599 | -47 | -7.3 | 5,400 | |
666 | 716 | 616 | 646 | -7 | -1.1 | 10,500 | |
766 | 799 | 616 | 653 | -163 | -20.0 | 14,100 | |
816 | 816 | 816 | 816 | -10 | -1.2 | 2,400 | |
829 | 829 | 826 | 826 | -3 | -0.4 | 1,500 | |
766 | 833 | 766 | 829 | -37 | -4.3 | 2,700 | |
833 | 916 | 766 | 866 | 0 | 0.0 | 7,800 | |
829 | 916 | 829 | 866 | +77 | +9.8 | 6,600 | |
803 | 816 | 783 | 789 | -40 | -4.8 | 4,200 | |
866 | 866 | 766 | 829 | -37 | -4.3 | 3,000 | |
949 | 1,033 | 866 | 866 | -83 | -8.7 | 2,700 | |
979 | 1,166 | 799 | 949 | +16 | +1.7 | 13,200 | |
899 | 933 | 833 | 933 | +24 | +2.6 | 6,000 | |
916 | 916 | 733 | 909 | -20 | -2.2 | 5,100 | |
959 | 966 | 899 | 929 | -30 | -3.1 | 3,600 | |
966 | 966 | 916 | 959 | -7 | -0.7 | 7,500 | |
989 | 1,033 | 966 | 966 | -17 | -1.7 | 5,700 | |
1,166 | 1,166 | 966 | 983 | -226 | -18.7 | 4,800 | |
1,133 | 1,333 | 1,133 | 1,209 | +176 | +17.0 | 9,600 | |
1,149 | 1,149 | 933 | 1,033 | - | - | 14,100 |