39,038.16 | +354.23 | 156.84 | +1.43 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 349 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 235 | 228 | 230 | -2 | -0.9 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 416 | 356 | 412 | +56 | +15.7 | 725,000 | |
373 | 377 | 334 | 356 | -17 | -4.6 | 241,000 | |
368 | 387 | 353 | 373 | -4 | -1.1 | 215,000 | |
381 | 387 | 358 | 377 | -4 | -1.0 | 196,000 | |
381 | 386 | 366 | 381 | +10 | +2.7 | 352,000 | |
414 | 414 | 344 | 371 | -31 | -7.7 | 352,000 | |
391 | 409 | 357 | 402 | +6 | +1.5 | 418,000 | |
429 | 440 | 385 | 396 | -32 | -7.5 | 593,000 | |
469 | 470 | 402 | 428 | -41 | -8.7 | 430,000 | |
431 | 480 | 416 | 469 | +31 | +7.1 | 694,000 | |
495 | 497 | 370 | 438 | -56 | -11.3 | 1,074,000 | |
513 | 540 | 403 | 494 | -18 | -3.5 | 1,568,000 | |
575 | 579 | 488 | 512 | -69 | -11.9 | 2,340,000 | |
468 | 593 | 448 | 581 | +112 | +23.9 | 6,305,000 | |
487 | 530 | 435 | 469 | -18 | -3.7 | 1,292,000 | |
358 | 514 | 358 | 487 | +126 | +34.9 | 3,339,000 | |
364 | 393 | 319 | 361 | +1 | +0.3 | 1,361,000 | |
313 | 390 | 307 | 360 | +50 | +16.1 | 2,316,000 | |
303 | 317 | 298 | 310 | +4 | +1.3 | 162,000 | |
308 | 313 | 296 | 306 | -2 | -0.6 | 175,000 | |
300 | 320 | 282 | 308 | +3 | +1.0 | 249,000 | |
322 | 350 | 302 | 305 | -16 | -5.0 | 729,000 | |
283 | 325 | 276 | 321 | +39 | +13.8 | 918,000 | |
261 | 287 | 257 | 282 | +22 | +8.5 | 532,000 | |
250 | 264 | 243 | 260 | +10 | +4.0 | 326,000 | |
242 | 255 | 240 | 250 | +7 | +2.9 | 148,000 | |
245 | 256 | 240 | 243 | -8 | -3.2 | 249,000 | |
247 | 258 | 244 | 251 | +6 | +2.4 | 266,000 | |
246 | 248 | 231 | 245 | -1 | -0.4 | 115,000 | |
258 | 258 | 237 | 246 | -10 | -3.9 | 216,000 |