39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 349 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 235 | 228 | 230 | -2 | -0.9 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
156 | 183 | 155 | 179 | +24 | +15.5 | 350,000 | |
145 | 157 | 144 | 155 | +10 | +6.9 | 170,000 | |
147 | 150 | 136 | 145 | -10 | -6.5 | 150,000 | |
155 | 164 | 153 | 155 | -10 | -6.1 | 208,000 | |
167 | 170 | 157 | 165 | -5 | -2.9 | 66,000 | |
178 | 179 | 167 | 170 | -18 | -9.6 | 83,000 | |
174 | 188 | 165 | 188 | +13 | +7.4 | 172,000 | |
180 | 191 | 161 | 175 | -7 | -3.8 | 72,000 | |
210 | 215 | 153 | 182 | -34 | -15.7 | 274,000 | |
230 | 236 | 200 | 216 | -23 | -9.6 | 203,000 | |
251 | 251 | 231 | 239 | -12 | -4.8 | 84,000 | |
262 | 262 | 243 | 251 | -6 | -2.3 | 111,000 | |
259 | 267 | 253 | 257 | -1 | -0.4 | 209,000 | |
254 | 262 | 250 | 258 | +8 | +3.2 | 122,000 | |
250 | 258 | 231 | 250 | 0 | 0.0 | 75,000 | |
309 | 309 | 227 | 250 | -62 | -19.9 | 820,000 | |
276 | 317 | 276 | 312 | +33 | +11.8 | 250,000 | |
284 | 291 | 250 | 279 | -14 | -4.8 | 312,000 | |
312 | 312 | 280 | 293 | -9 | -3.0 | 336,000 | |
324 | 330 | 286 | 302 | -21 | -6.5 | 113,000 | |
306 | 348 | 306 | 323 | +18 | +5.9 | 240,000 | |
344 | 344 | 298 | 305 | -38 | -11.1 | 174,000 | |
373 | 374 | 325 | 343 | -31 | -8.3 | 321,000 | |
380 | 391 | 362 | 374 | -14 | -3.6 | 358,000 | |
375 | 399 | 375 | 388 | +18 | +4.9 | 251,000 | |
400 | 401 | 355 | 370 | -30 | -7.5 | 150,000 | |
417 | 417 | 382 | 400 | -15 | -3.6 | 99,000 | |
430 | 439 | 411 | 415 | -9 | -2.1 | 211,000 | |
416 | 457 | 413 | 424 | +4 | +1.0 | 466,000 | |
407 | 438 | 390 | 420 | +8 | +1.9 | 391,000 |