39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 349 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 235 | 228 | 230 | -2 | -0.9 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 315 | 282 | 309 | +24 | +8.4 | 244,200 | |
286 | 290 | 261 | 285 | -5 | -1.7 | 193,600 | |
309 | 310 | 283 | 290 | -19 | -6.1 | 209,200 | |
306 | 312 | 288 | 309 | +2 | +0.7 | 357,800 | |
290 | 308 | 275 | 307 | +8 | +2.7 | 378,800 | |
299 | 328 | 298 | 299 | -2 | -0.7 | 516,900 | |
285 | 301 | 275 | 301 | +17 | +6.0 | 612,300 | |
276 | 290 | 267 | 284 | +9 | +3.3 | 801,800 | |
281 | 291 | 271 | 275 | -6 | -2.1 | 764,800 | |
250 | 287 | 250 | 281 | +26 | +10.2 | 530,300 | |
300 | 308 | 252 | 255 | -46 | -15.3 | 1,271,800 | |
282 | 324 | 282 | 301 | +15 | +5.2 | 942,000 | |
288 | 290 | 269 | 286 | -2 | -0.7 | 233,800 | |
280 | 298 | 270 | 288 | +6 | +2.1 | 519,300 | |
273 | 286 | 252 | 282 | +6 | +2.2 | 441,100 | |
284 | 296 | 275 | 276 | -8 | -2.8 | 622,100 | |
272 | 284 | 260 | 284 | +12 | +4.4 | 744,000 | |
258 | 279 | 251 | 272 | +16 | +6.2 | 896,700 | |
233 | 261 | 232 | 256 | +14 | +5.8 | 511,200 | |
231 | 247 | 222 | 242 | +12 | +5.2 | 380,900 | |
219 | 234 | 215 | 230 | +10 | +4.5 | 430,800 | |
232 | 232 | 213 | 220 | -8 | -3.5 | 412,400 | |
215 | 242 | 207 | 228 | +12 | +5.6 | 575,100 | |
244 | 247 | 201 | 216 | -27 | -11.1 | 507,900 | |
213 | 253 | 208 | 243 | +26 | +12.0 | 627,900 | |
271 | 271 | 190 | 217 | -50 | -18.7 | 971,600 | |
322 | 323 | 261 | 267 | -56 | -17.3 | 1,407,300 | |
355 | 355 | 315 | 323 | -24 | -6.9 | 1,410,900 | |
326 | 382 | 311 | 347 | +21 | +6.4 | 2,316,000 | |
327 | 426 | 318 | 326 | +1 | +0.3 | 5,909,000 |