39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 349 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 300 | 年初来安値 | 228 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 235 | 228 | 230 | -2 | -0.9 | 218,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
348 | 395 | 345 | 364 | +10 | +2.8 | 1,958,200 | |
435 | 452 | 351 | 354 | -74 | -17.3 | 2,567,300 | |
446 | 460 | 416 | 428 | -21 | -4.7 | 1,294,200 | |
450 | 480 | 441 | 449 | -1 | -0.2 | 1,746,500 | |
465 | 477 | 410 | 450 | -11 | -2.4 | 2,577,100 | |
502 | 505 | 450 | 461 | -35 | -7.1 | 3,394,300 | |
530 | 595 | 485 | 496 | -18 | -3.5 | 20,898,000 | |
434 | 568 | 418 | 514 | +88 | +20.7 | 10,205,900 | |
447 | 491 | 407 | 426 | -9 | -2.1 | 4,052,900 | |
396 | 458 | 387 | 435 | +44 | +11.3 | 2,811,900 | |
415 | 449 | 391 | 391 | -26 | -6.2 | 3,628,200 | |
459 | 475 | 411 | 417 | -30 | -6.7 | 7,564,600 | |
521 | 718 | 430 | 447 | -48 | -9.7 | 88,283,300 | |
287 | 606 | 283 | 495 | +205 | +70.7 | 48,003,200 | |
315 | 317 | 282 | 290 | -23 | -7.3 | 426,800 | |
301 | 319 | 285 | 313 | +8 | +2.6 | 699,400 | |
284 | 310 | 281 | 305 | +22 | +7.8 | 711,700 | |
310 | 318 | 256 | 283 | -25 | -8.1 | 6,860,400 | |
311 | 335 | 294 | 308 | -5 | -1.6 | 637,000 | |
280 | 318 | 268 | 313 | +25 | +8.7 | 442,000 | |
255 | 289 | 222 | 288 | +26 | +9.9 | 759,800 | |
292 | 321 | 196 | 262 | +2 | +0.8 | 1,694,900 | |
356 | 398 | 260 | 260 | -101 | -28.0 | 736,700 | |
393 | 408 | 360 | 361 | -36 | -9.1 | 487,900 | |
418 | 455 | 375 | 397 | -21 | -5.0 | 1,344,000 | |
460 | 500 | 415 | 418 | -49 | -10.5 | 2,880,400 | |
347 | 513 | 333 | 467 | +123 | +35.8 | 4,347,900 | |
319 | 356 | 319 | 344 | +26 | +8.2 | 422,500 | |
373 | 373 | 308 | 318 | -52 | -14.1 | 505,500 | |
383 | 408 | 366 | 370 | -12 | -3.1 | 1,072,800 |