38,731.96 | -371.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.95% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,000 | 4,800 | 4,835 | -90 | -1.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,800 | 4,500 | 4,500 | -240 | -5.1 | 1,600 | |
4,550 | 4,740 | 4,450 | 4,740 | +190 | +4.2 | 2,300 | |
4,550 | 4,600 | 4,400 | 4,550 | +200 | +4.6 | 5,500 | |
4,050 | 4,350 | 4,050 | 4,350 | -420 | -8.8 | 1,000 | |
4,000 | 4,770 | 3,800 | 4,770 | +770 | +19.2 | 2,700 | |
3,910 | 4,180 | 3,800 | 4,000 | -150 | -3.6 | 2,700 | |
4,200 | 4,200 | 4,150 | 4,150 | -50 | -1.2 | 600 | |
4,200 | 4,390 | 3,950 | 4,200 | 0 | 0.0 | 2,900 | |
4,300 | 4,300 | 4,000 | 4,200 | -100 | -2.3 | 1,900 | |
4,100 | 4,300 | 4,100 | 4,300 | 0 | 0.0 | 900 | |
3,930 | 4,330 | 3,930 | 4,300 | +590 | +15.9 | 1,100 | |
4,110 | 4,110 | 3,660 | 3,710 | -440 | -10.6 | 300 | |
3,800 | 4,150 | 3,800 | 4,150 | +550 | +15.3 | 1,300 | |
3,600 | 3,610 | 3,600 | 3,600 | 0 | 0.0 | 700 | |
3,800 | 3,800 | 3,600 | 3,600 | -310 | -7.9 | 800 | |
3,700 | 3,910 | 3,700 | 3,910 | +210 | +5.7 | 1,000 | |
3,490 | 3,700 | 3,490 | 3,700 | +390 | +11.8 | 1,100 | |
3,550 | 3,600 | 3,300 | 3,310 | -320 | -8.8 | 2,700 | |
3,700 | 3,700 | 3,630 | 3,630 | -70 | -1.9 | 300 | |
3,700 | 3,700 | 3,500 | 3,700 | 0 | 0.0 | 2,500 | |
4,010 | 4,020 | 3,600 | 3,700 | -650 | -14.9 | 2,300 | |
4,450 | 4,450 | 4,350 | 4,350 | -100 | -2.2 | 400 | |
4,160 | 4,460 | 4,160 | 4,450 | +390 | +9.6 | 900 | |
4,100 | 4,100 | 4,050 | 4,060 | -140 | -3.3 | 1,100 | |
4,280 | 4,280 | 4,200 | 4,200 | -80 | -1.9 | 800 | |
4,600 | 4,600 | 4,280 | 4,280 | -320 | -7.0 | 300 | |
4,350 | 4,600 | 4,350 | 4,600 | +300 | +7.0 | 500 | |
4,300 | 4,600 | 4,300 | 4,300 | 0 | 0.0 | 1,400 | |
4,450 | 4,550 | 4,300 | 4,300 | -50 | -1.1 | 600 | |
4,390 | 4,390 | 4,350 | 4,350 | -50 | -1.1 | 1,000 |