38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,000 | 4,800 | 4,835 | -90 | -1.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,090 | 2,900 | 2,900 | -200 | -6.5 | 200 | |
2,980 | 3,100 | 2,900 | 3,100 | +60 | +2.0 | 1,600 | |
3,030 | 3,180 | 3,010 | 3,040 | +20 | +0.7 | 2,100 | |
3,180 | 3,180 | 3,020 | 3,020 | -260 | -7.9 | 2,400 | |
3,100 | 3,330 | 3,100 | 3,280 | +180 | +5.8 | 3,500 | |
3,300 | 3,300 | 2,990 | 3,100 | -240 | -7.2 | 4,600 | |
3,350 | 3,400 | 3,140 | 3,340 | -60 | -1.8 | 900 | |
3,520 | 3,520 | 3,300 | 3,400 | -130 | -3.7 | 700 | |
3,400 | 3,530 | 3,000 | 3,530 | +130 | +3.8 | 1,100 | |
3,400 | 3,500 | 3,400 | 3,400 | +50 | +1.5 | 1,100 | |
3,500 | 3,500 | 3,350 | 3,350 | +150 | +4.7 | 1,800 | |
3,000 | 3,200 | 2,990 | 3,200 | +400 | +14.3 | 3,100 | |
3,320 | 3,320 | 2,800 | 2,800 | -520 | -15.7 | 4,500 | |
3,780 | 3,780 | 3,320 | 3,320 | -360 | -9.8 | 1,000 | |
3,500 | 3,680 | 3,500 | 3,680 | +180 | +5.1 | 800 | |
3,600 | 3,650 | 3,500 | 3,500 | -340 | -8.9 | 800 | |
3,840 | 3,840 | 3,840 | 3,840 | 0 | 0.0 | 400 | |
3,570 | 3,900 | 3,570 | 3,840 | +30 | +0.8 | 600 | |
3,900 | 3,900 | 3,810 | 3,810 | -130 | -3.3 | 200 | |
3,900 | 3,940 | 3,820 | 3,940 | +40 | +1.0 | 600 | |
3,660 | 3,900 | 3,660 | 3,900 | 0 | 0.0 | 1,000 | |
3,900 | 4,140 | 3,850 | 3,900 | 0 | 0.0 | 400 | |
4,040 | 4,140 | 3,900 | 3,900 | +160 | +4.3 | 600 | |
4,200 | 4,200 | 3,690 | 3,740 | -60 | -1.6 | 400 | |
3,860 | 3,860 | 3,800 | 3,800 | -60 | -1.6 | 700 | |
4,000 | 4,000 | 3,860 | 3,860 | -230 | -5.6 | 1,800 | |
4,050 | 4,090 | 4,000 | 4,090 | +40 | +1.0 | 2,000 | |
4,100 | 4,360 | 4,050 | 4,050 | +50 | +1.2 | 4,800 | |
4,150 | 4,250 | 4,000 | 4,000 | -150 | -3.6 | 1,800 | |
4,100 | 4,150 | 4,050 | 4,150 | +50 | +1.2 | 400 |