38,629.74 | -473.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,000 | 4,800 | 4,835 | -90 | -1.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,260 | 4,400 | 4,100 | 4,320 | +70 | +1.6 | 3,200 | |
4,440 | 4,440 | 4,180 | 4,250 | -10 | -0.2 | 800 | |
4,320 | 4,560 | 4,260 | 4,260 | -80 | -1.8 | 2,500 | |
4,150 | 4,340 | 4,100 | 4,340 | +210 | +5.1 | 2,000 | |
4,000 | 4,200 | 4,000 | 4,130 | +130 | +3.2 | 4,500 | |
4,030 | 4,030 | 3,840 | 4,000 | -30 | -0.7 | 6,500 | |
3,980 | 4,030 | 3,930 | 4,030 | +30 | +0.8 | 2,800 | |
3,930 | 4,030 | 3,920 | 4,000 | +40 | +1.0 | 1,900 | |
3,800 | 4,200 | 3,800 | 3,960 | +120 | +3.1 | 4,600 | |
4,020 | 4,030 | 3,840 | 3,840 | -200 | -5.0 | 800 | |
3,950 | 4,070 | 3,920 | 4,040 | +240 | +6.3 | 2,600 | |
4,090 | 4,090 | 3,740 | 3,800 | -350 | -8.4 | 2,200 | |
4,350 | 4,350 | 4,050 | 4,150 | -100 | -2.4 | 2,300 | |
3,870 | 4,250 | 3,820 | 4,250 | +60 | +1.4 | 3,300 | |
3,900 | 4,240 | 3,780 | 4,190 | +330 | +8.5 | 4,200 | |
3,690 | 3,900 | 3,690 | 3,860 | +170 | +4.6 | 2,700 | |
3,620 | 3,780 | 3,550 | 3,690 | +170 | +4.8 | 2,800 | |
3,100 | 3,630 | 3,100 | 3,520 | +440 | +14.3 | 3,300 | |
3,010 | 3,100 | 2,990 | 3,080 | -50 | -1.6 | 5,100 | |
3,110 | 3,130 | 3,000 | 3,130 | +30 | +1.0 | 2,200 | |
3,140 | 3,200 | 3,060 | 3,100 | -60 | -1.9 | 3,900 | |
3,140 | 3,200 | 3,140 | 3,160 | -40 | -1.2 | 1,000 | |
3,370 | 3,470 | 3,140 | 3,200 | -80 | -2.4 | 2,700 | |
3,150 | 3,280 | 3,150 | 3,280 | +80 | +2.5 | 1,000 | |
3,350 | 3,380 | 3,200 | 3,200 | -200 | -5.9 | 1,200 | |
3,330 | 3,400 | 3,330 | 3,400 | -90 | -2.6 | 400 | |
3,300 | 3,500 | 3,300 | 3,490 | +140 | +4.2 | 1,500 | |
3,150 | 3,350 | 3,120 | 3,350 | +190 | +6.0 | 1,500 | |
3,130 | 3,200 | 3,000 | 3,160 | +130 | +4.3 | 1,900 | |
3,100 | 3,180 | 2,960 | 3,030 | +130 | +4.5 | 1,200 |