38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,000 | 4,800 | 4,835 | -90 | -1.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,495 | 4,380 | 4,470 | +50 | +1.1 | 1,400 | |
4,350 | 4,490 | 4,290 | 4,420 | +70 | +1.6 | 1,800 | |
4,320 | 4,420 | 4,250 | 4,350 | +40 | +0.9 | 3,800 | |
4,400 | 4,400 | 4,310 | 4,310 | -100 | -2.3 | 2,300 | |
4,410 | 4,410 | 4,345 | 4,410 | +10 | +0.2 | 2,000 | |
4,650 | 4,650 | 4,400 | 4,400 | -250 | -5.4 | 8,900 | |
4,620 | 4,650 | 4,620 | 4,650 | +30 | +0.6 | 200 | |
4,720 | 4,730 | 4,610 | 4,620 | -90 | -1.9 | 2,700 | |
4,810 | 4,810 | 4,600 | 4,710 | -120 | -2.5 | 5,500 | |
4,600 | 4,830 | 4,590 | 4,830 | +250 | +5.5 | 11,000 | |
4,625 | 4,625 | 4,555 | 4,580 | -35 | -0.8 | 13,200 | |
4,630 | 4,740 | 4,615 | 4,615 | -75 | -1.6 | 1,600 | |
4,760 | 4,760 | 4,690 | 4,690 | -135 | -2.8 | 2,600 | |
4,950 | 4,950 | 4,780 | 4,825 | -125 | -2.5 | 4,700 | |
4,760 | 5,000 | 4,700 | 4,950 | +190 | +4.0 | 12,300 | |
4,800 | 4,800 | 4,615 | 4,760 | -140 | -2.9 | 22,000 | |
4,720 | 5,010 | 4,710 | 4,900 | +195 | +4.1 | 3,000 | |
4,650 | 4,770 | 4,630 | 4,705 | +55 | +1.2 | 6,200 | |
4,825 | 4,825 | 4,650 | 4,650 | -180 | -3.7 | 1,800 | |
4,775 | 4,990 | 4,730 | 4,830 | +55 | +1.2 | 4,000 | |
4,680 | 5,550 | 4,680 | 4,775 | +175 | +3.8 | 17,300 | |
4,650 | 4,700 | 4,440 | 4,600 | +80 | +1.8 | 3,900 | |
4,540 | 4,700 | 4,430 | 4,520 | -20 | -0.4 | 4,100 | |
4,550 | 4,700 | 4,290 | 4,540 | -160 | -3.4 | 4,900 | |
4,430 | 4,800 | 4,430 | 4,700 | +200 | +4.4 | 3,700 | |
4,570 | 4,570 | 4,400 | 4,500 | +90 | +2.0 | 2,700 | |
4,360 | 4,600 | 4,320 | 4,410 | +70 | +1.6 | 4,500 | |
4,310 | 4,390 | 4,270 | 4,340 | +70 | +1.6 | 2,600 | |
4,280 | 4,290 | 4,270 | 4,270 | +30 | +0.7 | 1,000 | |
4,220 | 4,300 | 4,120 | 4,240 | +100 | +2.4 | 2,500 |