38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,000 | 4,800 | 4,835 | -90 | -1.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,095 | 4,095 | 4,000 | 4,000 | -50 | -1.2 | 2,400 | |
4,135 | 4,135 | 4,045 | 4,050 | -85 | -2.1 | 3,000 | |
4,090 | 4,135 | 4,085 | 4,135 | +50 | +1.2 | 4,900 | |
4,090 | 4,130 | 4,080 | 4,085 | -15 | -0.4 | 2,200 | |
4,120 | 4,155 | 4,080 | 4,100 | -20 | -0.5 | 1,600 | |
4,050 | 4,120 | 4,050 | 4,120 | +70 | +1.7 | 2,800 | |
4,090 | 4,090 | 4,050 | 4,050 | -50 | -1.2 | 200 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 400 | |
4,090 | 4,180 | 4,080 | 4,100 | +50 | +1.2 | 8,700 | |
4,085 | 4,200 | 4,050 | 4,050 | +35 | +0.9 | 3,400 | |
4,035 | 4,200 | 4,015 | 4,015 | -10 | -0.2 | 3,100 | |
4,030 | 4,140 | 4,005 | 4,025 | -105 | -2.5 | 8,200 | |
4,110 | 4,140 | 4,110 | 4,130 | -120 | -2.8 | 300 | |
3,970 | 4,250 | 3,960 | 4,250 | +345 | +8.8 | 1,100 | |
4,030 | 4,100 | 3,905 | 3,905 | -255 | -6.1 | 2,300 | |
4,160 | 4,160 | 4,160 | 4,160 | +140 | +3.5 | 200 | |
4,150 | 4,200 | 4,000 | 4,020 | -130 | -3.1 | 2,200 | |
4,190 | 4,250 | 4,150 | 4,150 | +30 | +0.7 | 3,600 | |
4,120 | 4,140 | 4,020 | 4,120 | +20 | +0.5 | 3,300 | |
3,775 | 4,100 | 3,775 | 4,100 | +115 | +2.9 | 1,200 | |
3,720 | 4,195 | 3,690 | 3,985 | +265 | +7.1 | 5,400 | |
4,270 | 4,360 | 3,700 | 3,720 | -670 | -15.3 | 23,400 | |
4,340 | 4,390 | 4,300 | 4,390 | +60 | +1.4 | 900 | |
4,330 | 4,360 | 4,270 | 4,330 | +30 | +0.7 | 4,000 | |
4,235 | 4,310 | 4,235 | 4,300 | +75 | +1.8 | 3,200 | |
4,300 | 4,330 | 4,225 | 4,225 | -205 | -4.6 | 1,300 | |
4,220 | 4,430 | 4,200 | 4,430 | +140 | +3.3 | 1,100 | |
4,340 | 4,340 | 4,205 | 4,290 | -50 | -1.2 | 800 | |
4,250 | 4,370 | 4,250 | 4,340 | +120 | +2.8 | 1,600 | |
4,330 | 4,400 | 4,170 | 4,220 | -250 | -5.6 | 6,600 |