38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 5,000 | 4,800 | 4,835 | -90 | -1.8 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,600 | 4,400 | 4,400 | -300 | -6.4 | 1,000 | |
4,700 | 4,710 | 4,700 | 4,700 | -100 | -2.1 | 400 | |
4,900 | 4,900 | 4,800 | 4,800 | -100 | -2.0 | 700 | |
4,900 | 4,910 | 4,900 | 4,900 | -100 | -2.0 | 900 | |
5,350 | 5,350 | 4,960 | 5,000 | -100 | -2.0 | 3,900 | |
5,100 | 5,100 | 5,100 | 5,100 | -100 | -1.9 | 300 | |
4,400 | 5,200 | 4,400 | 5,200 | +800 | +18.2 | 4,400 | |
4,200 | 4,400 | 4,100 | 4,400 | +100 | +2.3 | 4,500 | |
4,100 | 4,300 | 4,000 | 4,300 | -100 | -2.3 | 1,800 | |
4,500 | 4,500 | 4,060 | 4,400 | -100 | -2.2 | 900 | |
4,100 | 4,500 | 4,100 | 4,500 | +510 | +12.8 | 1,400 | |
3,750 | 4,100 | 3,650 | 3,990 | +190 | +5.0 | 2,300 | |
4,000 | 4,100 | 3,750 | 3,800 | -300 | -7.3 | 6,300 | |
4,500 | 4,500 | 3,900 | 4,100 | -500 | -10.9 | 2,100 | |
4,600 | 4,600 | 4,600 | 4,600 | 0 | 0.0 | 800 | |
4,630 | 4,650 | 4,600 | 4,600 | 0 | 0.0 | 1,800 | |
4,560 | 4,610 | 4,560 | 4,600 | +50 | +1.1 | 3,600 | |
4,500 | 4,550 | 4,500 | 4,550 | 0 | 0.0 | 600 | |
3,900 | 4,550 | 3,900 | 4,550 | +850 | +23.0 | 1,500 | |
4,000 | 4,110 | 3,310 | 3,700 | -300 | -7.5 | 1,200 | |
4,000 | 4,100 | 3,900 | 4,000 | 0 | 0.0 | 3,400 | |
4,480 | 4,480 | 3,900 | 4,000 | -500 | -11.1 | 3,300 | |
4,680 | 4,680 | 4,500 | 4,500 | +10 | +0.2 | 1,500 | |
5,000 | 5,000 | 4,490 | 4,490 | -510 | -10.2 | 1,700 | |
4,990 | 5,200 | 4,990 | 5,000 | +10 | +0.2 | 2,200 | |
5,210 | 5,210 | 4,460 | 4,990 | -210 | -4.0 | 700 | |
5,200 | 5,300 | 5,200 | 5,200 | -400 | -7.1 | 900 | |
5,590 | 5,600 | 5,590 | 5,600 | -200 | -3.4 | 1,800 | |
5,200 | 5,800 | 5,200 | 5,800 | +600 | +11.5 | 5,800 | |
5,300 | 5,400 | 5,200 | 5,200 | - | - | 3,100 |