52週高値 | 3,235 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,755 | 2,688 | 2,749 | +61 | +2.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,855 | 2,115 | 1,840 | 2,000 | +145 | +7.8 | 78,600 | |
1,900 | 1,905 | 1,775 | 1,855 | -45 | -2.4 | 14,400 | |
1,800 | 1,955 | 1,795 | 1,900 | +60 | +3.3 | 12,200 | |
1,815 | 1,845 | 1,780 | 1,840 | +25 | +1.4 | 4,400 | |
1,720 | 1,825 | 1,685 | 1,815 | +125 | +7.4 | 10,800 | |
1,750 | 1,760 | 1,675 | 1,690 | +35 | +2.1 | 11,000 | |
1,690 | 1,705 | 1,580 | 1,655 | -30 | -1.8 | 8,000 | |
1,750 | 1,755 | 1,670 | 1,685 | -115 | -6.4 | 12,200 | |
1,765 | 1,800 | 1,725 | 1,800 | 0 | 0.0 | 3,400 | |
1,770 | 1,840 | 1,750 | 1,800 | -30 | -1.6 | 5,400 | |
1,925 | 1,925 | 1,650 | 1,830 | +55 | +3.1 | 8,800 | |
1,925 | 1,925 | 1,775 | 1,775 | -120 | -6.3 | 8,000 | |
1,940 | 2,000 | 1,870 | 1,895 | -50 | -2.6 | 21,800 | |
1,825 | 2,000 | 1,735 | 1,945 | +120 | +6.6 | 16,800 | |
1,805 | 1,840 | 1,760 | 1,825 | +60 | +3.4 | 11,000 | |
1,800 | 1,840 | 1,750 | 1,765 | -15 | -0.8 | 4,400 | |
1,960 | 2,025 | 1,630 | 1,780 | -220 | -11.0 | 39,200 | |
1,990 | 2,080 | 1,905 | 2,000 | +30 | +1.5 | 25,400 | |
1,945 | 2,025 | 1,915 | 1,970 | +65 | +3.4 | 31,000 | |
1,790 | 1,930 | 1,790 | 1,905 | +115 | +6.4 | 18,000 | |
1,790 | 1,840 | 1,780 | 1,790 | 0 | 0.0 | 15,000 | |
1,770 | 1,840 | 1,770 | 1,790 | -5 | -0.3 | 23,200 | |
1,720 | 1,795 | 1,720 | 1,795 | +90 | +5.3 | 11,600 | |
1,710 | 1,755 | 1,690 | 1,705 | +5 | +0.3 | 18,800 | |
1,670 | 1,705 | 1,655 | 1,700 | +25 | +1.5 | 22,200 | |
1,650 | 1,710 | 1,625 | 1,675 | +35 | +2.1 | 19,600 | |
1,695 | 1,695 | 1,575 | 1,640 | -55 | -3.2 | 21,800 | |
1,670 | 1,710 | 1,665 | 1,695 | +25 | +1.5 | 25,600 | |
1,675 | 1,675 | 1,635 | 1,670 | -10 | -0.6 | 17,800 | |
1,620 | 1,710 | 1,605 | 1,680 | +70 | +4.3 | 54,200 |