52週高値 | 3,235 | 52週安値 | 2,020 | ||
---|---|---|---|---|---|
年初来高値 | 3,095 | 年初来安値 | 2,240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688 | 2,800 | 2,688 | 2,737 | +49 | +1.8 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,100 | 1,235 | -90 | -6.8 | 13,800 | |
1,525 | 1,525 | 1,300 | 1,325 | -175 | -11.7 | 4,800 | |
1,725 | 1,730 | 1,500 | 1,500 | -230 | -13.3 | 3,600 | |
1,850 | 1,850 | 1,500 | 1,730 | -195 | -10.1 | 2,600 | |
1,700 | 1,925 | 1,600 | 1,925 | +350 | +22.2 | 4,600 | |
1,505 | 1,700 | 1,505 | 1,575 | +75 | +5.0 | 14,200 | |
1,450 | 1,500 | 1,400 | 1,500 | +50 | +3.4 | 2,400 | |
1,450 | 1,475 | 1,325 | 1,450 | 0 | 0.0 | 4,200 | |
1,400 | 1,450 | 1,250 | 1,450 | +150 | +11.5 | 8,200 | |
1,275 | 1,300 | 1,135 | 1,300 | +100 | +8.3 | 6,600 | |
1,250 | 1,250 | 1,050 | 1,200 | -50 | -4.0 | 10,600 | |
1,365 | 1,365 | 1,200 | 1,250 | -15 | -1.2 | 6,000 | |
1,300 | 1,350 | 1,260 | 1,265 | -35 | -2.7 | 13,400 | |
1,505 | 1,505 | 1,300 | 1,300 | -205 | -13.6 | 7,200 | |
1,515 | 1,600 | 1,265 | 1,505 | -5 | -0.3 | 4,000 | |
1,675 | 1,675 | 1,450 | 1,510 | -55 | -3.5 | 6,000 | |
1,755 | 1,855 | 1,505 | 1,565 | -185 | -10.6 | 11,400 | |
1,700 | 2,000 | 1,700 | 1,750 | 0 | 0.0 | 7,600 | |
1,800 | 1,800 | 1,545 | 1,750 | -125 | -6.7 | 6,000 | |
1,475 | 1,875 | 1,400 | 1,875 | +400 | +27.1 | 5,600 | |
1,475 | 1,475 | 1,400 | 1,475 | 0 | 0.0 | 6,200 | |
1,450 | 1,475 | 1,450 | 1,475 | 0 | 0.0 | 12,000 | |
1,500 | 1,500 | 1,400 | 1,475 | -25 | -1.7 | 16,200 | |
1,500 | 1,500 | 1,330 | 1,500 | 0 | 0.0 | 16,000 | |
2,000 | 2,000 | 1,500 | 1,500 | -500 | -25.0 | 4,000 | |
2,245 | 2,400 | 1,900 | 2,000 | -150 | -7.0 | 25,200 | |
2,325 | 2,325 | 1,900 | 2,150 | -175 | -7.5 | 2,000 | |
2,450 | 2,450 | 2,000 | 2,325 | -25 | -1.1 | 9,000 | |
2,150 | 2,350 | 2,100 | 2,350 | +100 | +4.4 | 6,600 | |
2,005 | 2,280 | 2,005 | 2,250 | - | - | 10,400 |