38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 705 | 670 | 697 | +17 | +2.5 | 261,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,194 | 1,068 | 1,085 | -42 | -3.7 | 602,000 | |
1,114 | 1,149 | 1,051 | 1,127 | +10 | +0.9 | 507,700 | |
1,000 | 1,150 | 970 | 1,117 | +137 | +14.0 | 761,800 | |
1,007 | 1,009 | 878 | 980 | -23 | -2.3 | 743,400 | |
1,014 | 1,045 | 984 | 1,003 | -6 | -0.6 | 605,100 | |
993 | 1,050 | 993 | 1,009 | +14 | +1.4 | 471,200 | |
1,104 | 1,150 | 971 | 995 | -129 | -11.5 | 601,200 | |
1,222 | 1,235 | 1,010 | 1,124 | -107 | -8.7 | 570,900 | |
1,310 | 1,328 | 1,217 | 1,231 | -71 | -5.5 | 605,500 | |
1,334 | 1,355 | 1,207 | 1,302 | -32 | -2.4 | 1,296,700 | |
1,580 | 1,600 | 1,205 | 1,334 | -260 | -16.3 | 1,238,300 | |
1,607 | 1,643 | 1,316 | 1,594 | -13 | -0.8 | 1,171,900 | |
1,300 | 1,688 | 1,200 | 1,607 | +308 | +23.7 | 1,655,100 | |
1,100 | 1,320 | 1,097 | 1,299 | +197 | +17.9 | 620,500 | |
1,007 | 1,110 | 941 | 1,102 | +108 | +10.9 | 703,600 | |
986 | 1,005 | 950 | 994 | +13 | +1.3 | 360,400 | |
991 | 1,029 | 934 | 981 | -11 | -1.1 | 552,200 | |
916 | 1,010 | 915 | 992 | +73 | +7.9 | 865,900 | |
925 | 945 | 871 | 919 | -1 | -0.1 | 665,300 | |
860 | 940 | 825 | 920 | +60 | +7.0 | 907,000 | |
750 | 900 | 730 | 860 | +130 | +17.8 | 1,103,200 | |
650 | 771 | 650 | 730 | +82 | +12.7 | 936,300 | |
630 | 653 | 614 | 648 | +20 | +3.2 | 423,000 | |
609 | 631 | 585 | 628 | +23 | +3.8 | 362,100 | |
587 | 610 | 530 | 605 | +8 | +1.3 | 275,500 | |
605 | 697 | 583 | 597 | -2 | -0.3 | 758,900 | |
571 | 600 | 556 | 599 | +31 | +5.5 | 438,900 | |
536 | 573 | 526 | 568 | +36 | +6.8 | 487,000 | |
529 | 544 | 515 | 532 | +3 | +0.6 | 239,500 | |
525 | 551 | 511 | 529 | +3 | +0.6 | 333,400 |