52週高値 | 2,070 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 2,070 | 年初来安値 | 1,509 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,749 | 1,597 | 1,681 | +44 | +2.7 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,180 | 970 | 1,050 | +60 | +6.1 | 27,100 | |
870 | 1,070 | 850 | 990 | +130 | +15.1 | 18,600 | |
770 | 890 | 750 | 860 | +110 | +14.7 | 19,000 | |
810 | 850 | 670 | 750 | -40 | -5.1 | 16,300 | |
830 | 880 | 710 | 790 | -20 | -2.5 | 10,400 | |
770 | 890 | 750 | 810 | +60 | +8.0 | 5,600 | |
760 | 820 | 680 | 750 | +20 | +2.7 | 6,100 | |
830 | 900 | 650 | 730 | -80 | -9.9 | 29,400 | |
1,030 | 1,030 | 710 | 810 | -190 | -19.0 | 9,800 | |
950 | 1,020 | 840 | 1,000 | +70 | +7.5 | 5,600 | |
1,050 | 1,050 | 930 | 930 | -90 | -8.8 | 9,300 | |
1,030 | 1,160 | 960 | 1,020 | -20 | -1.9 | 9,000 | |
1,060 | 1,150 | 1,030 | 1,040 | +10 | +1.0 | 10,300 | |
1,020 | 1,110 | 990 | 1,030 | +30 | +3.0 | 5,900 | |
960 | 1,080 | 960 | 1,000 | -110 | -9.9 | 2,700 | |
1,000 | 1,140 | 980 | 1,110 | +90 | +8.8 | 2,800 | |
1,080 | 1,080 | 960 | 1,020 | -100 | -8.9 | 6,100 | |
1,070 | 1,120 | 920 | 1,120 | 0 | 0.0 | 7,800 | |
1,240 | 1,350 | 1,060 | 1,120 | -40 | -3.4 | 12,700 | |
1,280 | 1,310 | 1,050 | 1,160 | -100 | -7.9 | 12,700 | |
1,380 | 1,410 | 1,230 | 1,260 | -90 | -6.7 | 4,600 | |
1,460 | 1,500 | 1,310 | 1,350 | -90 | -6.2 | 4,900 | |
1,600 | 1,630 | 1,390 | 1,440 | -160 | -10.0 | 6,600 | |
1,670 | 1,710 | 1,480 | 1,600 | -60 | -3.6 | 16,300 | |
1,620 | 1,740 | 1,600 | 1,660 | +30 | +1.8 | 10,900 | |
1,570 | 1,690 | 1,560 | 1,630 | +40 | +2.5 | 6,200 | |
1,760 | 1,800 | 1,520 | 1,590 | -170 | -9.7 | 36,600 | |
1,760 | 2,150 | 1,650 | 1,760 | +10 | +0.6 | 86,600 | |
1,730 | 1,840 | 1,710 | 1,750 | +40 | +2.3 | 15,900 | |
1,730 | 1,770 | 1,640 | 1,710 | +20 | +1.2 | 12,800 |