38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,729.5 | 52週安値 | 846.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,729.5 | 1,573.0 | 1,599.5 | -99.0 | -5.8 | 2,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,542.0 | 1,594.0 | 1,505.0 | 1,562.0 | +36.0 | +2.4 | 5,804,000 | |
1,545.0 | 1,565.0 | 1,399.0 | 1,526.0 | -10.0 | -0.7 | 6,637,000 | |
1,685.0 | 1,712.0 | 1,512.0 | 1,536.0 | -127.0 | -7.6 | 7,055,000 | |
1,614.0 | 1,664.0 | 1,477.0 | 1,663.0 | +34.0 | +2.1 | 5,292,000 | |
1,515.0 | 1,656.0 | 1,502.0 | 1,629.0 | +94.0 | +6.1 | 4,968,000 | |
1,570.0 | 1,600.0 | 1,445.0 | 1,535.0 | -25.0 | -1.6 | 6,038,000 | |
1,690.0 | 1,699.0 | 1,461.0 | 1,560.0 | -76.0 | -4.6 | 7,841,000 | |
1,762.0 | 1,881.0 | 1,511.0 | 1,636.0 | -154.0 | -8.6 | 9,137,000 | |
1,802.0 | 1,870.0 | 1,746.0 | 1,790.0 | -11.0 | -0.6 | 5,915,000 | |
1,672.0 | 1,820.0 | 1,633.0 | 1,801.0 | +130.0 | +7.8 | 6,575,000 | |
1,739.0 | 1,759.0 | 1,616.0 | 1,671.0 | -71.0 | -4.1 | 5,237,000 | |
1,702.0 | 1,759.0 | 1,603.0 | 1,742.0 | +47.0 | +2.8 | 5,758,000 | |
1,641.0 | 1,777.0 | 1,641.0 | 1,695.0 | +45.0 | +2.7 | 7,243,000 | |
1,800.0 | 1,851.0 | 1,610.0 | 1,650.0 | -148.0 | -8.2 | 5,791,000 | |
1,546.0 | 1,800.0 | 1,546.0 | 1,798.0 | +252.0 | +16.3 | 9,363,000 | |
1,380.0 | 1,624.0 | 1,331.0 | 1,546.0 | +152.0 | +10.9 | 6,492,000 | |
1,280.0 | 1,400.0 | 1,196.0 | 1,394.0 | +110.0 | +8.6 | 5,890,000 | |
1,272.0 | 1,296.0 | 1,230.0 | 1,284.0 | +13.0 | +1.0 | 3,594,000 | |
1,274.0 | 1,305.0 | 1,221.0 | 1,271.0 | -3.0 | -0.2 | 3,933,000 | |
1,223.0 | 1,287.0 | 1,170.0 | 1,274.0 | +52.0 | +4.3 | 4,201,000 | |
1,326.0 | 1,340.0 | 1,171.0 | 1,222.0 | -126.0 | -9.3 | 4,794,000 | |
1,279.0 | 1,359.0 | 1,255.0 | 1,348.0 | +68.0 | +5.3 | 5,229,000 | |
1,312.0 | 1,368.0 | 1,241.0 | 1,280.0 | -31.0 | -2.4 | 3,221,000 | |
1,244.0 | 1,335.0 | 1,228.0 | 1,311.0 | +68.0 | +5.5 | 3,054,000 | |
1,125.0 | 1,247.0 | 1,088.0 | 1,243.0 | +118.0 | +10.5 | 3,901,000 | |
1,024.0 | 1,138.0 | 1,019.0 | 1,125.0 | +95.0 | +9.2 | 3,371,000 | |
1,060.0 | 1,118.0 | 1,000.0 | 1,030.0 | -28.0 | -2.6 | 2,621,000 | |
1,124.0 | 1,180.0 | 1,050.0 | 1,058.0 | -46.0 | -4.2 | 2,627,000 | |
1,110.0 | 1,142.0 | 1,040.0 | 1,104.0 | -26.0 | -2.3 | 2,179,000 | |
1,195.0 | 1,196.0 | 1,059.0 | 1,130.0 | -65.0 | -5.4 | 2,631,000 |