38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,729.5 | 52週安値 | 846.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,729.5 | 1,573.0 | 1,599.5 | -99.0 | -5.8 | 2,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.0 | 1,353.0 | 1,265.0 | 1,339.0 | +53.0 | +4.1 | 7,248,000 | |
1,219.0 | 1,325.0 | 1,219.0 | 1,286.0 | +47.0 | +3.8 | 6,965,000 | |
1,261.0 | 1,320.0 | 1,206.0 | 1,239.0 | -19.0 | -1.5 | 6,354,000 | |
1,181.0 | 1,379.0 | 1,088.0 | 1,258.0 | +37.0 | +3.0 | 7,314,000 | |
1,255.0 | 1,278.0 | 1,163.0 | 1,221.0 | -53.0 | -4.2 | 7,669,000 | |
1,400.0 | 1,417.0 | 1,200.0 | 1,274.0 | -106.0 | -7.7 | 7,406,000 | |
1,300.0 | 1,390.0 | 1,243.0 | 1,380.0 | +61.0 | +4.6 | 6,874,000 | |
1,395.0 | 1,435.0 | 1,189.0 | 1,319.0 | -16.0 | -1.2 | 7,148,000 | |
1,495.0 | 1,533.0 | 1,125.0 | 1,335.0 | -126.0 | -8.6 | 11,132,000 | |
1,405.0 | 1,534.0 | 1,318.0 | 1,461.0 | +26.0 | +1.8 | 8,184,000 | |
1,419.0 | 1,455.0 | 1,359.0 | 1,435.0 | +11.0 | +0.8 | 7,656,000 | |
1,543.0 | 1,574.0 | 1,358.0 | 1,424.0 | -118.0 | -7.7 | 12,179,000 | |
1,637.0 | 1,700.0 | 1,501.0 | 1,542.0 | -109.0 | -6.6 | 11,647,000 | |
1,534.0 | 1,672.0 | 1,530.0 | 1,651.0 | +87.0 | +5.6 | 18,144,000 | |
1,445.0 | 1,580.0 | 1,379.0 | 1,564.0 | +135.0 | +9.4 | 8,255,000 | |
1,421.0 | 1,489.0 | 1,316.0 | 1,429.0 | +6.0 | +0.4 | 10,892,000 | |
1,476.0 | 1,545.0 | 1,402.0 | 1,423.0 | -87.0 | -5.8 | 7,744,000 | |
1,571.0 | 1,571.0 | 1,370.0 | 1,510.0 | -51.0 | -3.3 | 8,673,000 | |
1,719.0 | 1,746.0 | 1,561.0 | 1,561.0 | -147.0 | -8.6 | 8,531,000 | |
1,669.0 | 1,732.0 | 1,523.0 | 1,708.0 | +39.0 | +2.3 | 9,354,000 | |
1,582.0 | 1,674.0 | 1,515.0 | 1,669.0 | +108.0 | +6.9 | 8,615,000 | |
1,566.0 | 1,570.0 | 1,443.0 | 1,561.0 | +10.0 | +0.6 | 9,056,000 | |
1,595.0 | 1,777.0 | 1,480.0 | 1,551.0 | -45.0 | -2.8 | 17,562,000 | |
1,708.0 | 1,720.0 | 1,555.0 | 1,596.0 | -116.0 | -6.8 | 14,653,000 | |
1,690.0 | 1,722.0 | 1,627.0 | 1,712.0 | +33.0 | +2.0 | 15,980,000 | |
1,600.0 | 1,687.0 | 1,544.0 | 1,679.0 | +67.0 | +4.2 | 10,557,000 | |
1,547.0 | 1,618.0 | 1,510.0 | 1,612.0 | +63.0 | +4.1 | 8,309,000 | |
1,575.0 | 1,602.0 | 1,470.0 | 1,549.0 | -26.0 | -1.7 | 9,015,000 | |
1,571.0 | 1,668.0 | 1,530.0 | 1,575.0 | +4.0 | +0.3 | 9,964,000 | |
1,589.0 | 1,662.0 | 1,522.0 | 1,571.0 | +9.0 | +0.6 | 6,048,000 |