38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,729.5 | 52週安値 | 846.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,729.5 | 1,573.0 | 1,599.5 | -99.0 | -5.8 | 2,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071.0 | 1,079.0 | 1,036.0 | 1,073.0 | +19.0 | +1.8 | 4,557,000 | |
1,033.0 | 1,108.0 | 1,017.0 | 1,054.0 | +20.0 | +1.9 | 5,525,000 | |
1,137.0 | 1,145.0 | 1,028.0 | 1,034.0 | -112.0 | -9.8 | 5,672,000 | |
1,017.0 | 1,150.0 | 1,001.0 | 1,146.0 | +131.0 | +12.9 | 6,030,000 | |
981.0 | 1,019.0 | 913.0 | 1,015.0 | +35.0 | +3.6 | 8,234,000 | |
995.0 | 1,049.0 | 980.0 | 980.0 | -13.0 | -1.3 | 5,386,000 | |
951.0 | 1,000.0 | 909.0 | 993.0 | +39.0 | +4.1 | 7,202,000 | |
957.0 | 987.0 | 915.0 | 954.0 | +12.0 | +1.3 | 6,153,000 | |
948.0 | 955.0 | 916.0 | 942.0 | -2.0 | -0.2 | 5,292,000 | |
976.0 | 988.0 | 791.0 | 944.0 | -37.0 | -3.8 | 10,328,000 | |
988.0 | 1,010.0 | 952.0 | 981.0 | -2.0 | -0.2 | 10,514,000 | |
997.0 | 1,049.0 | 960.0 | 983.0 | 0.0 | 0.0 | 9,809,000 | |
946.0 | 1,027.0 | 935.0 | 983.0 | +32.0 | +3.4 | 11,735,000 | |
933.0 | 1,018.0 | 917.0 | 951.0 | +17.0 | +1.8 | 9,766,000 | |
1,015.0 | 1,056.0 | 904.0 | 934.0 | -81.0 | -8.0 | 9,332,000 | |
994.0 | 1,067.0 | 993.0 | 1,015.0 | +25.0 | +2.5 | 5,869,000 | |
1,011.0 | 1,045.0 | 979.0 | 990.0 | -17.0 | -1.7 | 6,401,000 | |
1,050.0 | 1,094.0 | 996.0 | 1,007.0 | -43.0 | -4.1 | 5,295,000 | |
1,051.0 | 1,081.0 | 1,015.0 | 1,050.0 | -9.0 | -0.8 | 6,371,000 | |
1,183.0 | 1,207.0 | 1,053.0 | 1,059.0 | -149.0 | -12.3 | 5,908,000 | |
1,250.0 | 1,280.0 | 1,199.0 | 1,208.0 | -54.0 | -4.3 | 6,154,000 | |
1,150.0 | 1,277.0 | 1,145.0 | 1,262.0 | +107.0 | +9.3 | 5,577,000 | |
1,142.0 | 1,171.0 | 1,108.0 | 1,155.0 | +1.0 | +0.1 | 4,131,000 | |
1,149.0 | 1,215.0 | 1,138.0 | 1,154.0 | +5.0 | +0.4 | 4,432,000 | |
1,187.0 | 1,238.0 | 1,131.0 | 1,149.0 | -38.0 | -3.2 | 5,723,000 | |
1,214.0 | 1,240.0 | 1,119.0 | 1,187.0 | -47.0 | -3.8 | 7,735,000 | |
1,138.0 | 1,247.0 | 1,038.0 | 1,234.0 | +97.0 | +8.5 | 12,217,000 | |
1,254.0 | 1,260.0 | 1,095.0 | 1,137.0 | -118.0 | -9.4 | 5,955,000 | |
1,264.0 | 1,288.0 | 1,195.0 | 1,255.0 | -21.0 | -1.6 | 6,260,000 | |
1,336.0 | 1,350.0 | 1,231.0 | 1,276.0 | -63.0 | -4.7 | 6,649,000 |