38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,729.5 | 52週安値 | 846.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,729.5 | 1,573.0 | 1,599.5 | -99.0 | -5.8 | 2,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578.0 | 1,753.0 | 1,550.0 | 1,678.0 | +132.0 | +8.5 | 9,995,800 | |
1,397.0 | 1,585.0 | 1,305.0 | 1,546.0 | +136.0 | +9.6 | 11,223,500 | |
1,238.0 | 1,415.0 | 1,207.0 | 1,410.0 | +185.0 | +15.1 | 8,535,100 | |
1,280.0 | 1,328.0 | 1,174.0 | 1,225.0 | -49.0 | -3.8 | 8,727,800 | |
1,149.0 | 1,277.0 | 1,070.0 | 1,274.0 | +105.0 | +9.0 | 9,830,500 | |
1,046.0 | 1,175.0 | 973.0 | 1,169.0 | +131.0 | +12.6 | 10,927,800 | |
1,250.0 | 1,285.0 | 981.0 | 1,038.0 | -221.0 | -17.6 | 13,943,500 | |
1,089.0 | 1,266.0 | 1,066.0 | 1,259.0 | +111.0 | +9.7 | 11,715,300 | |
1,166.0 | 1,282.0 | 1,022.0 | 1,148.0 | -24.0 | -2.0 | 13,041,100 | |
1,180.0 | 1,267.0 | 1,145.0 | 1,172.0 | -18.0 | -1.5 | 13,183,200 | |
1,396.0 | 1,396.0 | 1,080.0 | 1,190.0 | -228.0 | -16.1 | 15,572,200 | |
1,599.0 | 1,620.0 | 1,353.0 | 1,418.0 | -206.0 | -12.7 | 8,699,800 | |
1,715.0 | 1,729.0 | 1,538.0 | 1,624.0 | -83.0 | -4.9 | 9,373,600 | |
1,702.0 | 1,831.0 | 1,654.0 | 1,707.0 | -18.0 | -1.0 | 9,593,100 | |
1,784.0 | 1,797.0 | 1,656.0 | 1,725.0 | -44.0 | -2.5 | 6,389,500 | |
1,788.0 | 1,833.0 | 1,650.0 | 1,769.0 | -30.0 | -1.7 | 7,625,500 | |
1,950.0 | 2,044.0 | 1,625.0 | 1,799.0 | -139.0 | -7.2 | 9,177,100 | |
1,939.0 | 1,986.0 | 1,773.0 | 1,938.0 | +7.0 | +0.4 | 7,972,100 | |
1,889.0 | 2,036.0 | 1,830.0 | 1,931.0 | +17.0 | +0.9 | 10,897,900 | |
1,903.0 | 1,978.0 | 1,771.0 | 1,914.0 | -14.0 | -0.7 | 10,859,100 | |
1,780.0 | 1,991.0 | 1,768.0 | 1,928.0 | +133.0 | +7.4 | 10,142,300 | |
1,842.0 | 1,915.0 | 1,794.0 | 1,795.0 | -46.0 | -2.5 | 11,104,600 | |
1,685.0 | 1,897.0 | 1,660.0 | 1,841.0 | +156.0 | +9.3 | 11,237,100 | |
1,640.0 | 1,715.0 | 1,561.0 | 1,685.0 | +35.0 | +2.1 | 6,212,600 | |
1,663.0 | 1,714.0 | 1,601.0 | 1,650.0 | -13.0 | -0.8 | 7,742,100 | |
1,700.0 | 1,713.0 | 1,615.0 | 1,663.0 | +29.0 | +1.8 | 12,372,600 | |
1,620.0 | 1,637.0 | 1,355.0 | 1,634.0 | +23.0 | +1.4 | 8,230,100 | |
1,573.0 | 1,657.0 | 1,557.0 | 1,611.0 | +37.0 | +2.4 | 6,101,700 | |
1,578.0 | 1,600.0 | 1,497.0 | 1,574.0 | -20.0 | -1.3 | 7,049,600 | |
1,550.0 | 1,600.0 | 1,520.0 | 1,594.0 | +36.0 | +2.3 | 4,968,400 |