38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,729.5 | 52週安値 | 846.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,729.5 | 1,573.0 | 1,599.5 | -99.0 | -5.8 | 2,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003.0 | 1,090.0 | 939.0 | 950.0 | -72.0 | -7.0 | 6,865,500 | |
1,079.0 | 1,095.0 | 968.0 | 1,022.0 | -51.0 | -4.8 | 6,636,100 | |
1,039.0 | 1,158.0 | 1,039.0 | 1,073.0 | +34.0 | +3.3 | 14,213,300 | |
1,047.0 | 1,163.0 | 1,027.0 | 1,039.0 | -3.0 | -0.3 | 9,490,600 | |
986.0 | 1,070.0 | 974.0 | 1,042.0 | +41.0 | +4.1 | 5,339,000 | |
914.0 | 1,016.0 | 913.0 | 1,001.0 | +74.0 | +8.0 | 5,005,300 | |
1,067.0 | 1,070.0 | 872.0 | 927.0 | -130.0 | -12.3 | 8,294,100 | |
1,019.0 | 1,070.0 | 1,005.0 | 1,057.0 | +39.0 | +3.8 | 6,959,600 | |
1,121.0 | 1,152.0 | 990.0 | 1,018.0 | -139.0 | -12.0 | 11,449,100 | |
1,209.0 | 1,213.0 | 1,111.0 | 1,157.0 | -57.0 | -4.7 | 7,405,300 | |
1,195.0 | 1,269.0 | 1,139.0 | 1,214.0 | +30.0 | +2.5 | 10,879,700 | |
1,115.0 | 1,248.0 | 1,062.0 | 1,184.0 | +63.0 | +5.6 | 9,124,500 | |
1,219.0 | 1,299.0 | 1,108.0 | 1,121.0 | -103.0 | -8.4 | 8,246,800 | |
1,261.0 | 1,320.0 | 1,214.0 | 1,224.0 | -47.0 | -3.7 | 8,785,400 | |
1,247.0 | 1,295.0 | 1,215.0 | 1,271.0 | +18.0 | +1.4 | 8,480,500 | |
1,315.0 | 1,315.0 | 1,195.0 | 1,253.0 | -74.0 | -5.6 | 11,253,900 | |
1,452.0 | 1,530.0 | 1,298.0 | 1,327.0 | -104.0 | -7.3 | 11,484,700 | |
1,500.0 | 1,595.0 | 1,430.0 | 1,431.0 | -76.0 | -5.0 | 9,726,700 | |
1,471.0 | 1,590.0 | 1,449.0 | 1,507.0 | +44.0 | +3.0 | 14,604,100 | |
1,622.0 | 1,662.0 | 1,399.0 | 1,463.0 | -150.0 | -9.3 | 28,063,100 | |
1,539.0 | 1,653.0 | 1,526.0 | 1,613.0 | +71.0 | +4.6 | 7,794,500 | |
1,493.0 | 1,550.0 | 1,392.0 | 1,542.0 | +60.0 | +4.0 | 6,812,500 | |
1,616.0 | 1,653.0 | 1,443.0 | 1,482.0 | -118.0 | -7.4 | 7,459,200 | |
1,685.0 | 1,730.0 | 1,579.0 | 1,600.0 | -80.0 | -4.8 | 6,751,200 | |
1,554.0 | 1,692.0 | 1,550.0 | 1,680.0 | +124.0 | +8.0 | 8,746,600 | |
1,643.0 | 1,739.0 | 1,523.0 | 1,556.0 | -98.0 | -5.9 | 11,864,800 | |
1,622.0 | 1,686.0 | 1,526.0 | 1,654.0 | +34.0 | +2.1 | 9,753,300 | |
1,752.0 | 1,814.0 | 1,620.0 | 1,620.0 | -172.0 | -9.6 | 10,104,900 | |
1,633.0 | 1,835.0 | 1,626.0 | 1,792.0 | +128.0 | +7.7 | 8,059,700 | |
1,700.0 | 1,735.0 | 1,605.0 | 1,664.0 | -14.0 | -0.8 | 6,489,100 |