38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,729.5 | 52週安値 | 846.8 | ||
---|---|---|---|---|---|
年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712.0 | 1,729.5 | 1,573.0 | 1,599.5 | -99.0 | -5.8 | 2,376,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830.0 | 920.0 | 827.0 | 901.0 | +65.0 | +7.8 | 5,732,400 | |
839.0 | 874.0 | 831.0 | 836.0 | +10.0 | +1.2 | 5,473,200 | |
855.0 | 883.0 | 814.0 | 826.0 | -37.0 | -4.3 | 6,516,600 | |
883.0 | 942.0 | 859.0 | 863.0 | -24.0 | -2.7 | 5,821,300 | |
880.0 | 901.0 | 848.0 | 887.0 | +17.0 | +2.0 | 3,961,800 | |
848.0 | 890.0 | 830.0 | 870.0 | +26.0 | +3.1 | 4,403,700 | |
860.0 | 889.0 | 830.0 | 844.0 | -14.0 | -1.6 | 5,669,000 | |
872.0 | 919.0 | 855.0 | 858.0 | -5.0 | -0.6 | 5,715,700 | |
928.0 | 943.0 | 860.0 | 863.0 | -72.0 | -7.7 | 4,866,200 | |
851.0 | 1,027.0 | 848.0 | 935.0 | +88.0 | +10.4 | 10,477,700 | |
810.0 | 906.0 | 810.0 | 847.0 | +34.0 | +4.2 | 4,881,500 | |
828.0 | 859.0 | 803.0 | 813.0 | -14.0 | -1.7 | 4,235,400 | |
908.0 | 919.0 | 814.0 | 827.0 | -94.0 | -10.2 | 8,026,300 | |
911.0 | 1,008.0 | 900.0 | 921.0 | +19.0 | +2.1 | 6,749,000 | |
1,016.0 | 1,024.0 | 892.0 | 902.0 | -105.0 | -10.4 | 3,653,600 | |
970.0 | 1,068.0 | 948.0 | 1,007.0 | +27.0 | +2.8 | 6,079,000 | |
914.0 | 1,059.0 | 914.0 | 980.0 | +75.0 | +8.3 | 4,577,200 | |
996.0 | 1,021.0 | 905.0 | 905.0 | -93.0 | -9.3 | 7,198,300 | |
960.0 | 1,065.0 | 944.0 | 998.0 | +30.0 | +3.1 | 4,932,200 | |
985.0 | 1,002.0 | 890.0 | 968.0 | -27.0 | -2.7 | 4,920,100 | |
948.0 | 1,018.0 | 901.0 | 995.0 | +32.0 | +3.3 | 7,343,000 | |
843.0 | 1,035.0 | 687.0 | 963.0 | +105.0 | +12.2 | 13,802,500 | |
1,019.0 | 1,064.0 | 847.0 | 858.0 | -193.0 | -18.4 | 4,745,600 | |
1,082.0 | 1,097.0 | 1,003.0 | 1,051.0 | -64.0 | -5.7 | 4,572,300 | |
1,095.0 | 1,143.0 | 1,052.0 | 1,115.0 | +20.0 | +1.8 | 4,709,400 | |
1,047.0 | 1,120.0 | 1,041.0 | 1,095.0 | +26.0 | +2.4 | 4,477,500 | |
1,012.0 | 1,088.0 | 987.0 | 1,069.0 | +54.0 | +5.3 | 5,164,700 | |
882.0 | 1,051.0 | 853.0 | 1,015.0 | +127.0 | +14.3 | 6,076,500 | |
952.0 | 957.0 | 837.0 | 888.0 | -63.0 | -6.6 | 5,523,800 | |
962.0 | 1,016.0 | 943.0 | 951.0 | +1.0 | +0.1 | 5,827,700 |