米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
- トップ
- ちゅうぎんＦ(5832)
- 時系列
ちゅうぎんフィナンシャルグループ(5832) 月足四本値
| 52週高値 | 1,729.5 | 52週安値 | 846.8 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,729.5 | 年初来安値 | 985.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,712.0 | 1,729.5 | 1,573.0 | 1,599.5 | -99.0 | -5.8 | 2,376,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 800.0 | 811.0 | 716.0 | 810.0 | +10.0 | +1.2 | 1,970,000 | |
| 798.0 | 825.0 | 751.0 | 800.0 | -8.0 | -1.0 | 1,051,000 | |
| 720.0 | 842.0 | 702.0 | 808.0 | +88.0 | +12.2 | 1,644,000 | |
| 715.0 | 727.0 | 685.0 | 720.0 | +4.0 | +0.6 | 1,481,000 | |
| 797.0 | 800.0 | 700.0 | 716.0 | -82.0 | -10.3 | 1,425,000 | |
| 809.0 | 815.0 | 773.0 | 798.0 | -31.0 | -3.7 | 1,107,000 | |
| 816.0 | 850.0 | 781.0 | 829.0 | +18.0 | +2.2 | 1,706,000 | |
| 880.0 | 951.0 | 809.0 | 811.0 | -64.0 | -7.3 | 1,012,000 | |
| 835.0 | 880.0 | 782.0 | 875.0 | +50.0 | +6.1 | 1,379,000 | |
| 782.0 | 862.0 | 750.0 | 825.0 | +29.0 | +3.6 | 2,257,000 | |
| 815.0 | 830.0 | 745.0 | 796.0 | -20.0 | -2.5 | 1,199,000 | |
| 847.0 | 853.0 | 805.0 | 816.0 | -31.0 | -3.7 | 1,411,000 | |
| 781.0 | 849.0 | 781.0 | 847.0 | +47.0 | +5.9 | 2,190,000 | |
| 830.0 | 862.0 | 760.0 | 800.0 | -29.0 | -3.5 | 929,000 | |
| 790.0 | 830.0 | 730.0 | 829.0 | +29.0 | +3.6 | 1,852,000 | |
| 771.6 | 832.4 | 749.9 | 800.0 | +33.4 | +4.4 | 1,830,206 | |
| 763.3 | 799.9 | 752.4 | 766.6 | +17.5 | +2.3 | 1,095,604 | |
| 832.4 | 834.9 | 748.3 | 749.1 | -83.3 | -10.0 | 1,270,805 | |
| 789.1 | 849.9 | 749.1 | 832.4 | +41.6 | +5.3 | 1,968,008 | |
| 716.6 | 790.8 | 712.4 | 790.8 | +82.5 | +11.6 | 1,404,006 | |
| 783.3 | 791.6 | 708.3 | 708.3 | -83.3 | -10.5 | 1,737,607 | |
| 691.6 | 899.9 | 683.3 | 791.6 | +108.3 | +15.8 | 2,894,412 | |
| 812.4 | 812.4 | 629.9 | 683.3 | -132.5 | -16.2 | 2,594,410 | |
| 846.6 | 866.6 | 808.3 | 815.8 | -46.6 | -5.4 | 1,478,406 | |
| 959.1 | 966.6 | 833.3 | 862.4 | -97.5 | -10.2 | 2,978,412 | |
| 1,032.4 | 1,051.6 | 958.3 | 959.9 | -56.7 | -5.6 | 2,090,408 | |
| 1,101.6 | 1,124.9 | 959.9 | 1,016.6 | -85.0 | -7.7 | 3,166,813 | |
| 1,178.3 | 1,198.3 | 1,074.9 | 1,101.6 | -74.2 | -6.3 | 2,223,609 | |
| 1,240.8 | 1,283.3 | 1,112.4 | 1,175.8 | -115.0 | -8.9 | 1,584,006 | |
| 1,281.6 | 1,324.9 | 1,208.3 | 1,290.8 | － | － | 1,410,006 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
