52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 2,129 | 1,324 | 1,702 | +378 | +28.5 | 1,582,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
366 | 391 | 366 | 381 | +40 | +11.7 | 7,800 | |
344 | 374 | 341 | 341 | -42 | -11.0 | 10,800 | |
346 | 383 | 324 | 383 | +39 | +11.3 | 8,400 | |
383 | 383 | 341 | 344 | -39 | -10.2 | 10,200 | |
383 | 408 | 369 | 383 | -53 | -12.2 | 9,000 | |
383 | 441 | 383 | 436 | +45 | +11.5 | 15,000 | |
374 | 393 | 366 | 391 | +8 | +2.1 | 10,200 | |
416 | 433 | 383 | 383 | -33 | -7.9 | 15,000 | |
403 | 416 | 403 | 416 | +33 | +8.6 | 3,600 | |
366 | 416 | 366 | 383 | -65 | -14.5 | 7,800 | |
369 | 449 | 366 | 448 | +82 | +22.4 | 12,600 | |
408 | 428 | 366 | 366 | -45 | -10.9 | 36,600 | |
406 | 458 | 406 | 411 | -63 | -13.3 | 9,000 | |
481 | 481 | 458 | 474 | +48 | +11.3 | 4,800 | |
414 | 496 | 386 | 426 | -70 | -14.1 | 8,400 | |
474 | 499 | 414 | 496 | +30 | +6.4 | 11,400 | |
463 | 499 | 461 | 466 | +3 | +0.6 | 10,200 | |
409 | 463 | 409 | 463 | +34 | +7.9 | 18,000 | |
333 | 429 | 333 | 429 | +43 | +11.1 | 18,600 | |
369 | 416 | 368 | 386 | +7 | +1.8 | 12,600 | |
416 | 416 | 368 | 379 | -37 | -8.9 | 14,400 | |
411 | 446 | 383 | 416 | +10 | +2.5 | 22,800 | |
394 | 458 | 383 | 406 | +23 | +6.0 | 274,203 | |
401 | 416 | 374 | 383 | -18 | -4.5 | 53,401 | |
423 | 423 | 374 | 401 | -32 | -7.4 | 20,400 | |
451 | 466 | 433 | 433 | -68 | -13.6 | 14,400 | |
493 | 501 | 451 | 501 | +2 | +0.4 | 12,600 | |
549 | 549 | 499 | 499 | +25 | +5.3 | 12,600 | |
529 | 549 | 474 | 474 | -107 | -18.4 | 7,800 | |
533 | 599 | 516 | 581 | - | - | 39,000 |