52週高値 | 3,140 | 52週安値 | 1,262 | ||
---|---|---|---|---|---|
年初来高値 | 2,221 | 年初来安値 | 1,262 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333 | 2,129 | 1,324 | 1,642 | +318 | +24.0 | 1,617,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,770 | 1,262 | 1,324 | -218 | -14.1 | 394,100 | |
1,926 | 1,940 | 1,517 | 1,542 | -384 | -19.9 | 382,700 | |
2,016 | 2,065 | 1,745 | 1,926 | -78 | -3.9 | 372,300 | |
2,015 | 2,221 | 1,897 | 2,004 | -36 | -1.8 | 723,700 | |
2,127 | 2,214 | 1,986 | 2,040 | -166 | -7.5 | 532,300 | |
2,264 | 2,450 | 2,040 | 2,206 | -75 | -3.3 | 919,400 | |
2,005 | 2,408 | 1,997 | 2,281 | +234 | +11.4 | 879,400 | |
2,408 | 2,533 | 2,000 | 2,047 | -344 | -14.4 | 865,700 | |
2,138 | 2,744 | 2,120 | 2,391 | +247 | +11.5 | 2,617,500 | |
2,472 | 2,563 | 1,990 | 2,144 | -378 | -15.0 | 1,270,100 | |
2,308 | 3,140 | 2,151 | 2,522 | +215 | +9.3 | 5,716,400 | |
2,125 | 2,497 | 2,037 | 2,307 | +149 | +6.9 | 1,676,700 | |
2,241 | 2,739 | 2,124 | 2,158 | -83 | -3.7 | 4,172,400 | |
2,399 | 2,843 | 2,017 | 2,241 | -128 | -5.4 | 3,916,513 | |
847 | 3,099 | 826 | 2,369 | +1,513 | +176.8 | 10,934,809 | |
1,006 | 1,006 | 837 | 856 | -155 | -15.3 | 381,904 | |
1,001 | 1,088 | 968 | 1,011 | -12 | -1.2 | 449,404 | |
1,349 | 1,366 | 951 | 1,023 | -303 | -22.9 | 1,243,212 | |
1,096 | 1,516 | 1,061 | 1,326 | +268 | +25.3 | 3,034,230 | |
1,759 | 1,863 | 971 | 1,058 | -901 | -46.0 | 5,765,158 | |
1,949 | 2,933 | 1,621 | 1,959 | +43 | +2.2 | 7,904,479 | |
2,966 | 3,233 | 1,736 | 1,916 | -1,067 | -35.8 | 1,062,311 | |
2,286 | 4,886 | 2,256 | 2,983 | +690 | +30.1 | 1,278,313 | |
1,983 | 2,479 | 1,906 | 2,293 | +244 | +11.9 | 429,604 | |
1,033 | 2,206 | 1,033 | 2,049 | +1,016 | +98.4 | 827,708 | |
1,153 | 1,228 | 1,033 | 1,033 | -111 | -9.7 | 15,600 | |
1,148 | 1,259 | 1,019 | 1,144 | +43 | +3.9 | 36,300 | |
1,119 | 1,249 | 1,101 | 1,101 | -35 | -3.1 | 240,602 | |
1,329 | 1,329 | 1,126 | 1,136 | -175 | -13.3 | 114,601 |