52週高値 | 2,947 | 52週安値 | 2,440 | ||
---|---|---|---|---|---|
年初来高値 | 2,947 | 年初来安値 | 2,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,947 | 2,700 | 2,917 | +217 | +8.0 | 21,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 2,045 | 1,805 | 1,925 | +105 | +5.8 | 107,600 | |
1,860 | 1,975 | 1,740 | 1,820 | -105 | -5.5 | 91,400 | |
1,930 | 2,000 | 1,760 | 1,925 | -50 | -2.5 | 81,400 | |
1,975 | 2,265 | 1,855 | 1,975 | +5 | +0.3 | 215,000 | |
1,800 | 2,110 | 1,790 | 1,970 | +165 | +9.1 | 146,600 | |
2,060 | 2,095 | 1,700 | 1,805 | -205 | -10.2 | 106,200 | |
2,075 | 2,080 | 1,720 | 2,010 | -45 | -2.2 | 170,200 | |
2,480 | 2,635 | 2,050 | 2,055 | -435 | -17.5 | 179,200 | |
2,890 | 2,970 | 2,455 | 2,490 | -350 | -12.3 | 279,400 | |
2,595 | 2,895 | 2,360 | 2,840 | +115 | +4.2 | 417,000 | |
2,420 | 3,150 | 2,110 | 2,725 | +365 | +15.5 | 1,128,400 | |
2,270 | 2,600 | 1,955 | 2,360 | +105 | +4.7 | 494,800 | |
1,930 | 2,370 | 1,920 | 2,255 | +330 | +17.1 | 787,000 | |
1,925 | 2,030 | 1,855 | 1,925 | +20 | +1.0 | 199,800 | |
2,045 | 2,060 | 1,830 | 1,905 | -140 | -6.8 | 125,600 | |
1,855 | 2,180 | 1,765 | 2,045 | +230 | +12.7 | 657,200 | |
1,995 | 1,995 | 1,700 | 1,815 | -100 | -5.2 | 292,200 | |
1,850 | 1,915 | 1,700 | 1,915 | +75 | +4.1 | 165,000 | |
1,695 | 1,925 | 1,645 | 1,840 | +140 | +8.2 | 216,000 | |
1,725 | 1,840 | 1,600 | 1,700 | -25 | -1.4 | 83,600 | |
1,925 | 2,030 | 1,655 | 1,725 | -200 | -10.4 | 214,000 | |
1,955 | 2,290 | 1,835 | 1,925 | -65 | -3.3 | 780,600 | |
1,640 | 2,020 | 1,585 | 1,990 | +355 | +21.7 | 385,000 | |
1,585 | 1,725 | 1,530 | 1,635 | +50 | +3.2 | 140,200 | |
1,545 | 1,600 | 1,465 | 1,585 | +70 | +4.6 | 121,800 | |
1,580 | 1,615 | 1,500 | 1,515 | -50 | -3.2 | 69,400 | |
1,560 | 1,650 | 1,490 | 1,565 | +10 | +0.6 | 93,600 | |
1,675 | 1,775 | 1,515 | 1,555 | -100 | -6.0 | 162,400 | |
1,585 | 1,695 | 1,490 | 1,655 | +120 | +7.8 | 99,200 | |
1,785 | 1,815 | 1,500 | 1,535 | -240 | -13.5 | 150,600 |