39,038.16 | +354.23 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 2,767 | 2,930 | -100 | -3.3 | 7,167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,054 | 2,150 | 1,866 | 2,098 | +44 | +2.1 | 6,264,500 | |
2,105 | 2,222 | 2,015 | 2,054 | -42 | -2.0 | 5,311,500 | |
1,789 | 2,140 | 1,741 | 2,096 | +308 | +17.2 | 7,585,200 | |
1,533 | 1,820 | 1,486 | 1,788 | +251 | +16.3 | 4,402,700 | |
1,633 | 1,648 | 1,479 | 1,537 | -118 | -7.1 | 2,505,600 | |
1,835 | 1,850 | 1,644 | 1,655 | -178 | -9.7 | 3,166,600 | |
1,983 | 2,011 | 1,650 | 1,833 | -144 | -7.3 | 4,267,600 | |
2,145 | 2,180 | 1,969 | 1,977 | -168 | -7.8 | 2,251,400 | |
2,106 | 2,237 | 1,974 | 2,145 | +40 | +1.9 | 3,298,400 | |
2,002 | 2,163 | 1,982 | 2,105 | +103 | +5.1 | 3,228,800 | |
1,885 | 2,057 | 1,811 | 2,002 | +94 | +4.9 | 4,450,100 | |
1,773 | 1,985 | 1,713 | 1,908 | +136 | +7.7 | 4,129,200 | |
1,970 | 1,982 | 1,682 | 1,772 | -227 | -11.4 | 4,057,000 | |
1,905 | 2,500 | 1,869 | 1,999 | +62 | +3.2 | 7,688,200 | |
1,891 | 2,287 | 1,705 | 1,937 | +48 | +2.5 | 7,103,200 | |
1,830 | 1,955 | 1,770 | 1,889 | +34 | +1.8 | 4,450,800 | |
2,050 | 2,080 | 1,782 | 1,855 | -183 | -9.0 | 4,135,200 | |
1,992 | 2,150 | 1,861 | 2,038 | +126 | +6.6 | 6,952,900 | |
1,697 | 1,919 | 1,627 | 1,912 | +215 | +12.7 | 4,802,200 | |
1,565 | 1,802 | 1,410 | 1,697 | +118 | +7.5 | 5,931,200 | |
1,608 | 1,709 | 1,492 | 1,579 | -44 | -2.7 | 4,450,500 | |
1,795 | 1,839 | 1,603 | 1,623 | -176 | -9.8 | 5,392,400 | |
2,295 | 2,360 | 1,799 | 1,799 | -525 | -22.6 | 5,487,100 | |
2,466 | 2,558 | 2,161 | 2,324 | -97 | -4.0 | 3,734,500 | |
2,450 | 2,560 | 2,261 | 2,421 | -29 | -1.2 | 4,484,100 | |
2,503 | 2,609 | 2,222 | 2,450 | -81 | -3.2 | 8,110,900 | |
3,190 | 3,200 | 2,438 | 2,531 | -629 | -19.9 | 7,116,200 | |
3,350 | 3,385 | 3,085 | 3,160 | -165 | -5.0 | 5,657,200 | |
3,395 | 3,635 | 3,235 | 3,325 | -110 | -3.2 | 8,678,100 | |
3,440 | 3,785 | 3,145 | 3,435 | +30 | +0.9 | 4,923,100 |