39,128.63 | +90.47 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.23% | 0.12% | 0.18% | 0.08% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 2,767 | 2,928 | -102 | -3.4 | 7,484,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654 | 1,868 | 1,582 | 1,628 | +18 | +1.1 | 5,924,400 | |
1,393 | 1,823 | 1,249 | 1,610 | +203 | +14.4 | 7,308,800 | |
1,423 | 1,520 | 1,390 | 1,407 | +2 | +0.1 | 3,429,300 | |
1,549 | 1,575 | 1,351 | 1,405 | -164 | -10.5 | 3,456,900 | |
1,300 | 1,600 | 1,193 | 1,569 | +253 | +19.2 | 6,115,400 | |
1,256 | 1,383 | 1,186 | 1,316 | +73 | +5.9 | 3,832,000 | |
1,385 | 1,465 | 1,151 | 1,243 | -145 | -10.4 | 5,431,300 | |
1,485 | 1,494 | 1,291 | 1,388 | -120 | -8.0 | 6,408,100 | |
1,521 | 1,653 | 1,406 | 1,508 | -21 | -1.4 | 6,203,200 | |
1,791 | 1,915 | 1,500 | 1,529 | -262 | -14.6 | 8,773,400 | |
1,973 | 2,020 | 1,481 | 1,791 | -152 | -7.8 | 7,006,700 | |
2,499 | 2,548 | 1,910 | 1,943 | -561 | -22.4 | 7,409,600 | |
3,010 | 3,025 | 2,410 | 2,504 | -496 | -16.5 | 7,307,900 | |
3,245 | 3,525 | 2,952 | 3,000 | -305 | -9.2 | 7,335,600 | |
3,220 | 3,620 | 2,944 | 3,305 | +175 | +5.6 | 6,789,800 | |
3,230 | 3,775 | 2,932 | 3,130 | -40 | -1.3 | 7,341,200 | |
3,245 | 3,445 | 2,600 | 3,170 | -70 | -2.2 | 4,693,500 | |
3,310 | 3,365 | 2,878 | 3,240 | -50 | -1.5 | 4,966,300 | |
3,300 | 3,790 | 3,150 | 3,290 | +35 | +1.1 | 8,979,700 | |
2,594 | 3,280 | 2,583 | 3,255 | +668 | +25.8 | 5,360,700 | |
2,525 | 2,882 | 2,483 | 2,587 | +41 | +1.6 | 8,055,100 | |
2,520 | 2,629 | 2,345 | 2,546 | +36 | +1.4 | 5,879,700 | |
2,451 | 2,571 | 2,410 | 2,510 | +29 | +1.2 | 3,856,900 | |
2,308 | 2,524 | 2,151 | 2,481 | +173 | +7.5 | 4,688,900 | |
2,124 | 2,411 | 2,065 | 2,308 | +178 | +8.4 | 6,591,400 | |
2,198 | 2,234 | 2,004 | 2,130 | -2 | -0.1 | 5,764,500 | |
2,465 | 2,465 | 1,980 | 2,132 | -338 | -13.7 | 6,765,600 | |
2,536 | 2,854 | 2,454 | 2,470 | -60 | -2.4 | 5,542,600 | |
2,768 | 2,839 | 2,445 | 2,530 | -277 | -9.9 | 6,491,700 | |
2,173 | 2,969 | 2,158 | 2,807 | +709 | +33.8 | 19,293,100 |