39,134.79 | +96.63 | 157.10 | +0.11 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 3,750 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,251 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 2,767 | 2,916 | -114 | -3.8 | 7,757,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,808 | 1,540 | 1,742 | +136 | +8.5 | 5,105,300 | |
1,505 | 1,698 | 1,354 | 1,606 | +69 | +4.5 | 7,561,100 | |
1,710 | 1,761 | 1,509 | 1,537 | -148 | -8.8 | 3,738,900 | |
1,600 | 1,722 | 1,550 | 1,685 | +90 | +5.6 | 5,477,000 | |
1,659 | 1,890 | 1,588 | 1,595 | -67 | -4.0 | 5,733,500 | |
1,614 | 1,750 | 1,553 | 1,662 | -14 | -0.8 | 3,882,500 | |
2,140 | 2,206 | 1,523 | 1,676 | -443 | -20.9 | 5,173,700 | |
1,767 | 2,213 | 1,758 | 2,119 | +350 | +19.8 | 9,065,700 | |
1,820 | 2,110 | 1,607 | 1,769 | -53 | -2.9 | 10,866,500 | |
1,635 | 1,845 | 1,557 | 1,822 | +175 | +10.6 | 4,152,500 | |
1,643 | 1,732 | 1,461 | 1,647 | +37 | +2.3 | 4,399,600 | |
1,677 | 1,785 | 1,473 | 1,610 | -46 | -2.8 | 6,239,100 | |
1,892 | 1,922 | 1,562 | 1,656 | -247 | -13.0 | 6,684,500 | |
1,922 | 2,267 | 1,860 | 1,903 | -141 | -6.9 | 7,361,900 | |
2,057 | 2,365 | 1,884 | 2,044 | -24 | -1.2 | 11,632,100 | |
2,582 | 2,671 | 1,938 | 2,068 | -573 | -21.7 | 8,938,900 | |
2,991 | 3,185 | 2,631 | 2,641 | -200 | -7.0 | 8,247,500 | |
2,101 | 2,990 | 2,101 | 2,841 | +766 | +36.9 | 11,274,200 | |
1,861 | 2,096 | 1,812 | 2,075 | +215 | +11.6 | 5,561,700 | |
1,745 | 1,918 | 1,671 | 1,860 | +128 | +7.4 | 7,075,300 | |
1,652 | 1,799 | 1,594 | 1,732 | +97 | +5.9 | 5,807,500 | |
1,599 | 1,658 | 1,496 | 1,635 | +37 | +2.3 | 3,638,800 | |
1,700 | 1,704 | 1,517 | 1,598 | -105 | -6.2 | 4,524,300 | |
1,846 | 1,908 | 1,702 | 1,703 | -153 | -8.2 | 4,294,900 | |
1,642 | 1,883 | 1,611 | 1,856 | +202 | +12.2 | 3,971,600 | |
1,714 | 1,849 | 1,616 | 1,654 | +20 | +1.2 | 4,401,200 | |
1,743 | 1,755 | 1,532 | 1,634 | -91 | -5.3 | 3,456,800 | |
1,824 | 1,848 | 1,675 | 1,725 | -86 | -4.7 | 3,873,800 | |
1,838 | 2,022 | 1,800 | 1,811 | -2 | -0.1 | 5,717,800 | |
1,639 | 1,862 | 1,584 | 1,813 | +185 | +11.4 | 4,190,400 |