52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,097 | 5,149 | 4,706 | 4,974 | -102 | -2.0 | 6,152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 6,100 | 5,470 | 5,960 | +470 | +8.6 | 10,984,500 | |
5,760 | 5,940 | 5,060 | 5,490 | -170 | -3.0 | 12,082,300 | |
6,090 | 6,200 | 5,620 | 5,660 | -430 | -7.1 | 9,132,500 | |
6,610 | 6,840 | 5,720 | 6,090 | -510 | -7.7 | 9,104,900 | |
6,550 | 6,850 | 5,960 | 6,600 | +80 | +1.2 | 13,029,900 | |
6,760 | 7,020 | 6,010 | 6,520 | -230 | -3.4 | 8,410,800 | |
7,230 | 7,390 | 5,820 | 6,750 | -480 | -6.6 | 12,656,500 | |
8,010 | 8,680 | 7,160 | 7,230 | -690 | -8.7 | 12,524,100 | |
8,150 | 8,430 | 7,650 | 7,920 | -320 | -3.9 | 9,437,500 | |
7,850 | 8,420 | 7,220 | 8,240 | +290 | +3.6 | 7,800,700 | |
9,340 | 9,580 | 7,170 | 7,950 | -1,330 | -14.3 | 13,378,200 | |
7,710 | 9,440 | 7,200 | 9,280 | +1,870 | +25.2 | 9,726,000 | |
6,760 | 7,740 | 6,750 | 7,410 | +600 | +8.8 | 12,063,600 | |
6,100 | 7,010 | 5,960 | 6,810 | +210 | +3.2 | 15,908,900 | |
6,490 | 6,630 | 5,820 | 6,600 | +10 | +0.2 | 11,632,100 | |
5,510 | 7,200 | 5,500 | 6,590 | +1,130 | +20.7 | 9,308,700 | |
5,340 | 5,690 | 5,150 | 5,460 | +60 | +1.1 | 8,816,400 | |
5,170 | 5,490 | 5,050 | 5,400 | +190 | +3.6 | 6,579,600 | |
4,710 | 5,280 | 4,630 | 5,210 | +480 | +10.1 | 6,862,900 | |
4,490 | 4,760 | 4,380 | 4,730 | +220 | +4.9 | 5,654,300 | |
4,650 | 4,990 | 4,460 | 4,510 | -240 | -5.1 | 6,507,800 | |
4,820 | 5,120 | 4,600 | 4,750 | -50 | -1.0 | 7,972,600 | |
4,840 | 4,950 | 4,630 | 4,800 | -80 | -1.6 | 8,164,500 | |
4,470 | 4,920 | 4,440 | 4,880 | +360 | +8.0 | 6,467,600 | |
4,310 | 4,560 | 4,240 | 4,520 | +220 | +5.1 | 6,698,000 | |
4,190 | 4,380 | 4,030 | 4,300 | +110 | +2.6 | 6,881,700 | |
4,390 | 4,710 | 4,140 | 4,190 | -110 | -2.6 | 5,491,800 | |
4,450 | 4,640 | 4,180 | 4,300 | -140 | -3.2 | 6,244,700 | |
4,550 | 4,760 | 4,090 | 4,440 | -100 | -2.2 | 8,055,600 | |
5,090 | 5,090 | 4,490 | 4,540 | -550 | -10.8 | 6,925,900 |