52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,097 | 5,149 | 4,706 | 4,910 | -166 | -3.3 | 3,655,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,150 | 1,930 | 1,990 | +50 | +2.6 | 6,719,700 | |
2,140 | 2,180 | 1,710 | 1,940 | -250 | -11.4 | 8,085,000 | |
1,960 | 2,320 | 1,820 | 2,190 | +170 | +8.4 | 6,542,600 | |
2,310 | 2,350 | 1,930 | 2,020 | -280 | -12.2 | 6,502,000 | |
2,800 | 2,830 | 2,140 | 2,300 | -500 | -17.9 | 9,405,900 | |
2,700 | 2,900 | 2,680 | 2,800 | +100 | +3.7 | 7,020,300 | |
2,650 | 2,740 | 2,450 | 2,700 | +100 | +3.8 | 12,150,700 | |
2,940 | 3,040 | 2,520 | 2,600 | -280 | -9.7 | 16,975,300 | |
2,870 | 2,910 | 2,550 | 2,880 | -10 | -0.3 | 15,741,200 | |
3,260 | 3,280 | 2,010 | 2,890 | -340 | -10.5 | 13,888,300 | |
2,920 | 3,330 | 2,890 | 3,230 | +330 | +11.4 | 12,477,200 | |
2,730 | 2,990 | 2,660 | 2,900 | +220 | +8.2 | 8,444,100 | |
2,550 | 2,760 | 2,520 | 2,680 | +140 | +5.5 | 6,398,600 | |
2,450 | 2,710 | 2,430 | 2,540 | +90 | +3.7 | 6,386,300 | |
2,410 | 2,600 | 2,320 | 2,450 | +60 | +2.5 | 6,843,500 | |
2,260 | 2,540 | 2,250 | 2,390 | +130 | +5.8 | 5,713,300 | |
2,360 | 2,520 | 2,220 | 2,260 | -100 | -4.2 | 6,233,600 | |
2,370 | 2,440 | 2,220 | 2,360 | -10 | -0.4 | 7,629,500 | |
2,600 | 2,750 | 2,340 | 2,370 | -250 | -9.5 | 9,931,900 | |
2,530 | 2,840 | 2,460 | 2,620 | +20 | +0.8 | 14,561,400 | |
2,810 | 2,880 | 2,520 | 2,600 | -200 | -7.1 | 9,791,900 | |
2,480 | 2,850 | 2,440 | 2,800 | +360 | +14.8 | 10,344,500 | |
2,410 | 2,560 | 2,230 | 2,440 | +50 | +2.1 | 8,260,700 | |
2,410 | 2,690 | 2,360 | 2,390 | -10 | -0.4 | 8,275,500 | |
2,120 | 2,460 | 2,110 | 2,400 | +270 | +12.7 | 7,053,300 | |
2,320 | 2,460 | 2,040 | 2,130 | -260 | -10.9 | 8,783,100 | |
2,300 | 2,620 | 2,140 | 2,390 | +90 | +3.9 | 9,860,200 | |
2,660 | 2,750 | 2,260 | 2,300 | -360 | -13.5 | 8,339,100 | |
2,700 | 3,040 | 2,620 | 2,660 | +50 | +1.9 | 11,036,700 | |
2,480 | 2,690 | 2,030 | 2,610 | +110 | +4.4 | 8,618,100 |