52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,097 | 5,149 | 4,706 | 4,974 | -102 | -2.0 | 6,152,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510 | 2,930 | 2,490 | 2,890 | +410 | +16.5 | 9,224,500 | |
2,550 | 2,610 | 2,360 | 2,480 | -50 | -2.0 | 8,299,000 | |
2,380 | 2,610 | 2,340 | 2,530 | +150 | +6.3 | 11,131,800 | |
2,620 | 2,710 | 2,260 | 2,380 | -290 | -10.9 | 9,727,900 | |
2,740 | 2,800 | 2,490 | 2,670 | -90 | -3.3 | 13,793,300 | |
3,190 | 3,200 | 2,750 | 2,760 | -470 | -14.6 | 9,207,800 | |
2,960 | 3,270 | 2,890 | 3,230 | +290 | +9.9 | 12,471,200 | |
2,500 | 3,030 | 2,370 | 2,940 | +440 | +17.6 | 13,400,500 | |
2,850 | 2,880 | 2,440 | 2,500 | -350 | -12.3 | 16,377,100 | |
2,330 | 2,930 | 2,310 | 2,850 | +550 | +23.9 | 7,839,200 | |
2,200 | 2,470 | 2,200 | 2,300 | +100 | +4.5 | 7,586,100 | |
2,130 | 2,430 | 2,110 | 2,200 | +90 | +4.3 | 6,917,600 | |
2,300 | 2,340 | 2,010 | 2,110 | -250 | -10.6 | 7,822,200 | |
2,190 | 2,780 | 2,160 | 2,360 | +170 | +7.8 | 10,424,200 | |
2,380 | 2,390 | 2,120 | 2,190 | -220 | -9.1 | 11,540,100 | |
2,280 | 2,460 | 2,090 | 2,410 | +120 | +5.2 | 13,011,100 | |
2,340 | 2,430 | 2,200 | 2,290 | -40 | -1.7 | 7,819,300 | |
2,210 | 2,330 | 2,040 | 2,330 | +220 | +10.4 | 7,999,500 | |
1,650 | 2,150 | 1,640 | 2,110 | +480 | +29.4 | 10,697,600 | |
1,670 | 1,740 | 1,550 | 1,630 | -60 | -3.6 | 5,772,800 | |
1,630 | 1,770 | 1,560 | 1,690 | +30 | +1.8 | 5,691,600 | |
1,570 | 1,870 | 1,520 | 1,660 | +90 | +5.7 | 6,739,200 | |
1,610 | 1,750 | 1,500 | 1,570 | -60 | -3.7 | 6,075,500 | |
1,760 | 1,790 | 1,450 | 1,630 | -100 | -5.8 | 5,771,100 | |
1,750 | 1,890 | 1,640 | 1,730 | -50 | -2.8 | 8,794,200 | |
2,010 | 2,020 | 1,680 | 1,780 | -240 | -11.9 | 9,060,600 | |
2,340 | 2,360 | 1,990 | 2,020 | -310 | -13.3 | 9,513,200 | |
2,460 | 2,590 | 2,310 | 2,330 | -130 | -5.3 | 9,413,200 | |
2,100 | 2,610 | 2,040 | 2,460 | +380 | +18.3 | 10,062,700 | |
2,040 | 2,240 | 1,900 | 2,080 | +90 | +4.5 | 5,309,200 |