52週高値 | 5,264 | 52週安値 | 3,194 | ||
---|---|---|---|---|---|
年初来高値 | 5,264 | 年初来安値 | 4,208 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,097 | 5,149 | 4,706 | 4,910 | -166 | -3.3 | 3,655,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730 | 3,240 | 2,710 | 2,960 | +300 | +11.3 | 24,460,000 | |
2,340 | 2,720 | 2,080 | 2,660 | +320 | +13.7 | 17,938,500 | |
2,160 | 2,420 | 2,130 | 2,340 | +240 | +11.4 | 12,853,700 | |
2,100 | 2,220 | 2,010 | 2,100 | -10 | -0.5 | 11,366,600 | |
1,950 | 2,130 | 1,790 | 2,110 | +140 | +7.1 | 13,407,900 | |
1,700 | 2,060 | 1,690 | 1,970 | +280 | +16.6 | 17,549,700 | |
1,930 | 2,010 | 1,620 | 1,690 | -260 | -13.3 | 17,157,300 | |
2,000 | 2,060 | 1,720 | 1,950 | -130 | -6.2 | 16,621,900 | |
1,780 | 2,170 | 1,630 | 2,080 | +280 | +15.6 | 18,140,500 | |
1,740 | 2,050 | 1,690 | 1,800 | +60 | +3.4 | 17,659,300 | |
1,920 | 1,930 | 1,500 | 1,740 | -140 | -7.4 | 24,647,900 | |
2,250 | 2,310 | 1,750 | 1,880 | -380 | -16.8 | 16,986,000 | |
2,370 | 2,390 | 2,120 | 2,260 | -110 | -4.6 | 14,043,700 | |
2,310 | 2,500 | 2,250 | 2,370 | +30 | +1.3 | 12,372,900 | |
2,170 | 2,650 | 2,140 | 2,340 | +200 | +9.3 | 17,221,800 | |
2,490 | 2,530 | 2,120 | 2,140 | -350 | -14.1 | 14,070,900 | |
3,040 | 3,080 | 2,320 | 2,490 | -560 | -18.4 | 18,251,200 | |
3,290 | 3,300 | 2,810 | 3,050 | -260 | -7.9 | 16,195,100 | |
3,380 | 3,740 | 3,250 | 3,310 | -80 | -2.4 | 21,205,400 | |
2,850 | 3,520 | 2,810 | 3,390 | +530 | +18.5 | 16,925,500 | |
2,730 | 2,940 | 2,580 | 2,860 | +120 | +4.4 | 10,152,600 | |
2,720 | 2,970 | 2,620 | 2,740 | +20 | +0.7 | 10,267,300 | |
2,480 | 2,760 | 2,450 | 2,720 | +240 | +9.7 | 11,974,500 | |
2,900 | 2,980 | 2,450 | 2,480 | -450 | -15.4 | 15,236,100 | |
3,010 | 3,070 | 2,760 | 2,930 | -120 | -3.9 | 8,698,700 | |
2,970 | 3,100 | 2,820 | 3,050 | +160 | +5.5 | 10,307,400 | |
2,920 | 3,020 | 2,600 | 2,890 | -30 | -1.0 | 12,647,600 | |
3,190 | 3,250 | 2,910 | 2,920 | -280 | -8.8 | 8,569,600 | |
3,030 | 3,280 | 2,790 | 3,200 | +110 | +3.6 | 10,042,300 | |
2,890 | 3,130 | 2,880 | 3,090 | +200 | +6.9 | 9,049,500 |