52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 322 | 275 | 314 | +37 | +13.4 | 1,684,000 | |
293 | 305 | 250 | 277 | -23 | -7.7 | 566,000 | |
321 | 335 | 290 | 300 | -24 | -7.4 | 1,338,000 | |
268 | 343 | 268 | 324 | +57 | +21.3 | 4,153,000 | |
257 | 271 | 253 | 267 | +12 | +4.7 | 593,000 | |
254 | 286 | 245 | 255 | +1 | +0.4 | 1,064,000 | |
257 | 267 | 215 | 254 | -8 | -3.1 | 1,936,000 | |
281 | 283 | 255 | 262 | -9 | -3.3 | 1,010,000 | |
282 | 294 | 261 | 271 | -13 | -4.6 | 1,670,000 | |
308 | 323 | 280 | 284 | -24 | -7.8 | 2,313,000 | |
340 | 342 | 273 | 308 | -30 | -8.9 | 4,742,000 | |
357 | 372 | 307 | 338 | -19 | -5.3 | 4,050,000 | |
320 | 386 | 306 | 357 | +41 | +13.0 | 12,239,000 | |
293 | 334 | 291 | 316 | +20 | +6.8 | 4,401,000 | |
295 | 323 | 290 | 296 | -4 | -1.3 | 3,347,000 | |
329 | 356 | 291 | 300 | -27 | -8.3 | 9,372,000 | |
305 | 343 | 300 | 327 | +24 | +7.9 | 10,092,000 | |
288 | 328 | 280 | 303 | +16 | +5.6 | 7,285,000 | |
308 | 340 | 275 | 287 | -19 | -6.2 | 4,935,000 | |
329 | 353 | 254 | 306 | -13 | -4.1 | 15,848,000 | |
322 | 362 | 235 | 319 | -2 | -0.6 | 13,651,000 | |
347 | 368 | 274 | 321 | -19 | -5.6 | 26,266,000 | |
223 | 367 | 188 | 340 | +113 | +49.8 | 18,533,000 | |
196 | 264 | 191 | 227 | +31 | +15.8 | 5,357,000 | |
209 | 226 | 178 | 196 | -14 | -6.7 | 955,000 | |
166 | 230 | 163 | 210 | +38 | +22.1 | 2,425,000 | |
172 | 174 | 155 | 172 | +3 | +1.8 | 411,000 | |
178 | 204 | 165 | 169 | -11 | -6.1 | 2,386,000 | |
145 | 183 | 136 | 180 | +35 | +24.1 | 2,112,000 | |
154 | 170 | 135 | 145 | -6 | -4.0 | 791,000 |