52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,458 | 1,290 | 1,309 | -25 | -1.9 | 1,855,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 203 | 151 | 203 | +40 | +24.5 | 1,926,000 | |
150 | 181 | 150 | 163 | +14 | +9.4 | 2,353,000 | |
136 | 162 | 133 | 149 | +8 | +5.7 | 913,000 | |
140 | 149 | 123 | 141 | 0 | 0.0 | 913,000 | |
183 | 183 | 130 | 141 | -38 | -21.2 | 1,770,000 | |
177 | 188 | 166 | 179 | +2 | +1.1 | 1,403,000 | |
173 | 184 | 156 | 177 | +7 | +4.1 | 1,674,000 | |
265 | 265 | 137 | 170 | -92 | -35.1 | 4,323,000 | |
287 | 292 | 238 | 262 | -25 | -8.7 | 1,436,000 | |
311 | 311 | 272 | 287 | -28 | -8.9 | 2,190,000 | |
482 | 486 | 297 | 315 | -169 | -34.9 | 3,737,000 | |
514 | 515 | 467 | 484 | -30 | -5.8 | 2,551,000 | |
385 | 530 | 364 | 514 | +129 | +33.5 | 4,553,000 | |
372 | 389 | 315 | 385 | +9 | +2.4 | 2,214,000 | |
390 | 462 | 366 | 376 | -34 | -8.3 | 4,197,000 | |
354 | 410 | 282 | 410 | +55 | +15.5 | 2,597,000 | |
386 | 387 | 280 | 355 | -33 | -8.5 | 1,887,000 | |
422 | 441 | 357 | 388 | -29 | -7.0 | 2,366,000 | |
432 | 446 | 352 | 417 | -19 | -4.4 | 2,911,000 | |
499 | 530 | 402 | 436 | -68 | -13.5 | 3,296,000 | |
579 | 594 | 476 | 504 | -70 | -12.2 | 3,659,000 | |
654 | 665 | 446 | 574 | -80 | -12.2 | 6,893,000 | |
758 | 760 | 633 | 654 | -108 | -14.2 | 3,847,000 | |
728 | 772 | 721 | 762 | +33 | +4.5 | 4,477,000 | |
803 | 888 | 701 | 729 | -74 | -9.2 | 8,892,000 | |
811 | 849 | 789 | 803 | -7 | -0.9 | 6,208,000 | |
870 | 885 | 793 | 810 | -73 | -8.3 | 5,623,000 | |
800 | 914 | 749 | 883 | +82 | +10.2 | 12,473,000 | |
826 | 888 | 740 | 801 | -25 | -3.0 | 5,001,000 | |
820 | 871 | 770 | 826 | -3 | -0.4 | 3,805,000 |