52週高値 | 1,458 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,085 | 1,035 | 1,037 | -12 | -1.1 | 1,018,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 772 | 721 | 762 | +33 | +4.5 | 4,477,000 | |
803 | 888 | 701 | 729 | -74 | -9.2 | 8,892,000 | |
811 | 849 | 789 | 803 | -7 | -0.9 | 6,208,000 | |
870 | 885 | 793 | 810 | -73 | -8.3 | 5,623,000 | |
800 | 914 | 749 | 883 | +82 | +10.2 | 12,473,000 | |
826 | 888 | 740 | 801 | -25 | -3.0 | 5,001,000 | |
820 | 871 | 770 | 826 | -3 | -0.4 | 3,805,000 | |
869 | 878 | 770 | 829 | -23 | -2.7 | 3,314,000 | |
785 | 890 | 752 | 852 | +82 | +10.6 | 6,007,000 | |
863 | 930 | 682 | 770 | -85 | -9.9 | 10,902,000 | |
708 | 885 | 670 | 855 | +145 | +20.4 | 9,524,000 | |
605 | 716 | 560 | 710 | +109 | +18.1 | 1,869,000 | |
683 | 688 | 536 | 601 | -87 | -12.6 | 1,530,000 | |
743 | 744 | 668 | 688 | -63 | -8.4 | 1,911,000 | |
794 | 810 | 721 | 751 | -43 | -5.4 | 6,822,000 | |
694 | 795 | 680 | 794 | +99 | +14.2 | 3,403,000 | |
631 | 707 | 565 | 695 | +55 | +8.6 | 4,006,000 | |
539 | 644 | 508 | 640 | +105 | +19.6 | 3,578,000 | |
495 | 571 | 489 | 535 | +38 | +7.6 | 5,017,000 | |
455 | 498 | 452 | 497 | +47 | +10.4 | 2,884,000 | |
475 | 489 | 445 | 450 | -23 | -4.9 | 2,413,000 | |
449 | 494 | 447 | 473 | +24 | +5.3 | 3,143,000 | |
461 | 492 | 436 | 449 | -7 | -1.5 | 3,393,000 | |
462 | 490 | 435 | 456 | -9 | -1.9 | 3,176,000 | |
358 | 503 | 352 | 465 | +104 | +28.8 | 13,969,000 | |
369 | 375 | 336 | 361 | -7 | -1.9 | 1,016,000 | |
394 | 399 | 335 | 368 | -19 | -4.9 | 1,550,000 | |
404 | 438 | 370 | 387 | -12 | -3.0 | 4,093,000 | |
355 | 404 | 350 | 399 | +53 | +15.3 | 3,911,000 | |
332 | 357 | 328 | 346 | +15 | +4.5 | 1,487,000 |