52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 382 | 300 | 316 | -58 | -15.5 | 22,202,000 | |
259 | 397 | 257 | 374 | +114 | +43.8 | 43,684,000 | |
257 | 270 | 255 | 260 | +6 | +2.4 | 1,267,000 | |
219 | 263 | 215 | 254 | +39 | +18.1 | 1,614,000 | |
232 | 233 | 198 | 215 | -17 | -7.3 | 1,311,000 | |
241 | 253 | 231 | 232 | -11 | -4.5 | 925,000 | |
221 | 260 | 199 | 243 | +25 | +11.5 | 969,000 | |
231 | 237 | 212 | 218 | -10 | -4.4 | 377,000 | |
257 | 276 | 226 | 228 | -32 | -12.3 | 738,000 | |
283 | 288 | 142 | 260 | -20 | -7.1 | 1,792,000 | |
261 | 293 | 255 | 280 | +12 | +4.5 | 2,821,000 | |
256 | 284 | 252 | 268 | +15 | +5.9 | 1,197,000 | |
246 | 267 | 246 | 253 | +7 | +2.8 | 912,000 | |
249 | 260 | 237 | 246 | -4 | -1.6 | 1,042,000 | |
210 | 268 | 209 | 250 | +37 | +17.4 | 3,126,000 | |
198 | 218 | 194 | 213 | +16 | +8.1 | 939,000 | |
216 | 220 | 192 | 197 | -18 | -8.4 | 772,000 | |
213 | 238 | 201 | 215 | -5 | -2.3 | 1,156,000 | |
239 | 250 | 212 | 220 | -24 | -9.8 | 1,426,000 | |
267 | 294 | 226 | 244 | -33 | -11.9 | 2,070,000 | |
256 | 289 | 255 | 277 | +16 | +6.1 | 1,698,000 | |
193 | 266 | 187 | 261 | +69 | +35.9 | 2,907,000 | |
195 | 201 | 186 | 192 | 0 | 0.0 | 437,000 | |
192 | 220 | 191 | 192 | 0 | 0.0 | 746,000 | |
182 | 208 | 176 | 192 | +9 | +4.9 | 833,000 | |
219 | 223 | 177 | 183 | -37 | -16.8 | 911,000 | |
210 | 229 | 193 | 220 | +9 | +4.3 | 845,000 | |
227 | 236 | 206 | 211 | -16 | -7.0 | 705,000 | |
212 | 240 | 212 | 227 | +15 | +7.1 | 1,184,000 | |
225 | 234 | 185 | 212 | -18 | -7.8 | 1,562,000 |