52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 314 | 288 | 300 | +13 | +4.5 | 3,769,000 | |
238 | 296 | 238 | 287 | +47 | +19.6 | 6,781,000 | |
247 | 254 | 233 | 240 | -5 | -2.0 | 754,000 | |
247 | 256 | 232 | 245 | 0 | 0.0 | 1,286,000 | |
260 | 262 | 233 | 245 | -25 | -9.3 | 2,119,000 | |
270 | 293 | 262 | 270 | -3 | -1.1 | 2,581,000 | |
270 | 274 | 258 | 273 | +4 | +1.5 | 2,023,000 | |
275 | 285 | 261 | 269 | -7 | -2.5 | 2,484,000 | |
310 | 313 | 272 | 276 | -34 | -11.0 | 3,272,000 | |
264 | 320 | 262 | 310 | +47 | +17.9 | 1,966,000 | |
291 | 304 | 263 | 263 | -35 | -11.7 | 1,816,000 | |
289 | 345 | 284 | 298 | +10 | +3.5 | 4,967,000 | |
291 | 308 | 245 | 288 | -7 | -2.4 | 2,826,000 | |
213 | 341 | 211 | 295 | +82 | +38.5 | 9,401,000 | |
212 | 220 | 201 | 213 | +2 | +0.9 | 1,151,000 | |
216 | 226 | 210 | 211 | -6 | -2.8 | 1,248,000 | |
224 | 226 | 199 | 217 | -8 | -3.6 | 1,320,000 | |
223 | 236 | 210 | 225 | +7 | +3.2 | 1,692,000 | |
204 | 220 | 201 | 218 | +14 | +6.9 | 1,433,000 | |
204 | 210 | 185 | 204 | -2 | -1.0 | 1,208,000 | |
202 | 212 | 187 | 206 | +4 | +2.0 | 1,136,000 | |
211 | 218 | 198 | 202 | -8 | -3.8 | 1,099,000 | |
208 | 230 | 207 | 210 | -13 | -5.8 | 1,688,000 | |
245 | 266 | 203 | 223 | -18 | -7.5 | 3,142,000 | |
210 | 243 | 197 | 241 | +26 | +12.1 | 2,682,000 | |
266 | 266 | 205 | 215 | -51 | -19.2 | 2,910,000 | |
262 | 279 | 231 | 266 | +5 | +1.9 | 3,380,000 | |
288 | 292 | 260 | 261 | -27 | -9.4 | 1,738,000 | |
303 | 311 | 275 | 288 | -21 | -6.8 | 5,173,000 | |
318 | 370 | 308 | 309 | -7 | -2.2 | 15,798,000 |