52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
661 | 761 | 644 | 754 | +78 | +11.5 | 3,129,000 | |
650 | 696 | 570 | 676 | +29 | +4.5 | 2,873,900 | |
670 | 717 | 635 | 647 | -17 | -2.6 | 2,621,900 | |
630 | 706 | 612 | 664 | +35 | +5.6 | 3,564,500 | |
591 | 639 | 571 | 629 | +36 | +6.1 | 2,969,500 | |
550 | 604 | 534 | 593 | +26 | +4.6 | 2,948,800 | |
661 | 678 | 482 | 567 | -84 | -12.9 | 3,907,000 | |
653 | 711 | 623 | 651 | -2 | -0.3 | 4,830,800 | |
775 | 793 | 602 | 653 | -124 | -16.0 | 5,978,100 | |
747 | 787 | 714 | 777 | +31 | +4.2 | 3,711,700 | |
745 | 779 | 692 | 746 | +9 | +1.2 | 6,559,000 | |
686 | 753 | 633 | 737 | +50 | +7.3 | 6,196,200 | |
716 | 777 | 665 | 687 | -30 | -4.2 | 6,236,600 | |
757 | 837 | 702 | 717 | -42 | -5.5 | 8,574,700 | |
745 | 799 | 675 | 759 | +14 | +1.9 | 8,061,500 | |
816 | 840 | 702 | 745 | -81 | -9.8 | 11,121,500 | |
885 | 941 | 717 | 826 | -64 | -7.2 | 10,960,800 | |
889 | 928 | 857 | 890 | +11 | +1.3 | 9,168,900 | |
795 | 888 | 745 | 879 | +84 | +10.6 | 10,384,200 | |
933 | 959 | 771 | 795 | -131 | -14.1 | 15,914,800 | |
841 | 965 | 790 | 926 | +88 | +10.5 | 16,473,500 | |
810 | 896 | 745 | 838 | +33 | +4.1 | 11,719,000 | |
660 | 860 | 608 | 805 | +127 | +18.7 | 12,129,000 | |
623 | 681 | 600 | 678 | +58 | +9.4 | 5,673,000 | |
601 | 639 | 560 | 620 | +15 | +2.5 | 5,763,000 | |
529 | 660 | 522 | 605 | +77 | +14.6 | 8,228,000 | |
502 | 530 | 443 | 528 | +29 | +5.8 | 4,591,000 | |
527 | 543 | 497 | 499 | -24 | -4.6 | 2,378,000 | |
529 | 544 | 484 | 523 | -8 | -1.5 | 3,179,000 | |
513 | 563 | 494 | 531 | +26 | +5.1 | 3,616,000 |