52週高値 | 1,584 | 52週安値 | 1,127 | ||
---|---|---|---|---|---|
年初来高値 | 1,458 | 年初来安値 | 1,172 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,338 | 1,285 | 1,292 | -33 | -2.5 | 350,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,644 | 1,376 | 1,597 | +135 | +9.2 | 6,937,700 | |
1,658 | 1,699 | 1,417 | 1,462 | -193 | -11.7 | 12,740,900 | |
1,620 | 2,045 | 1,553 | 1,655 | -5 | -0.3 | 20,022,700 | |
1,503 | 1,910 | 1,477 | 1,660 | +175 | +11.8 | 12,880,800 | |
1,367 | 1,532 | 1,254 | 1,485 | +278 | +23.0 | 9,625,300 | |
1,117 | 1,232 | 1,075 | 1,207 | +84 | +7.5 | 3,047,100 | |
1,193 | 1,273 | 1,111 | 1,123 | -75 | -6.3 | 4,432,900 | |
986 | 1,230 | 970 | 1,198 | +223 | +22.9 | 6,494,100 | |
1,075 | 1,075 | 947 | 975 | -97 | -9.0 | 2,930,900 | |
794 | 1,157 | 783 | 1,072 | +293 | +37.6 | 9,518,200 | |
791 | 829 | 762 | 779 | +63 | +8.8 | 3,114,100 | |
781 | 812 | 704 | 716 | -66 | -8.4 | 2,518,100 | |
682 | 835 | 682 | 782 | +101 | +14.8 | 3,902,800 | |
655 | 730 | 629 | 681 | +36 | +5.6 | 3,269,500 | |
556 | 671 | 531 | 645 | +86 | +15.4 | 3,155,200 | |
506 | 586 | 504 | 559 | +56 | +11.1 | 1,566,600 | |
474 | 557 | 460 | 503 | +3 | +0.6 | 1,264,700 | |
567 | 567 | 499 | 500 | -67 | -11.8 | 1,264,000 | |
611 | 638 | 554 | 567 | -43 | -7.0 | 1,487,200 | |
578 | 626 | 539 | 610 | +32 | +5.5 | 1,315,500 | |
570 | 593 | 517 | 578 | 0 | 0.0 | 1,859,900 | |
569 | 628 | 445 | 578 | -8 | -1.4 | 3,090,900 | |
663 | 719 | 580 | 586 | -107 | -15.4 | 1,476,000 | |
750 | 778 | 679 | 693 | -72 | -9.4 | 1,419,800 | |
779 | 816 | 750 | 765 | -10 | -1.3 | 1,605,300 | |
726 | 823 | 719 | 775 | +45 | +6.2 | 2,101,500 | |
710 | 756 | 694 | 730 | +23 | +3.3 | 1,895,300 | |
688 | 770 | 685 | 707 | +16 | +2.3 | 2,546,000 | |
771 | 797 | 639 | 691 | -78 | -10.1 | 3,430,300 | |
763 | 815 | 756 | 769 | +15 | +2.0 | 3,362,400 |