38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,345 | 2,277 | 2,281 | -67 | -2.9 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,075 | 1,200 | -75 | -5.9 | 12,400 | |
1,300 | 1,325 | 1,200 | 1,275 | +25 | +2.0 | 17,600 | |
1,180 | 1,250 | 1,100 | 1,250 | +80 | +6.8 | 28,800 | |
1,110 | 1,180 | 1,110 | 1,170 | +60 | +5.4 | 10,400 | |
1,000 | 1,135 | 900 | 1,110 | +110 | +11.0 | 32,800 | |
975 | 1,120 | 875 | 1,000 | -25 | -2.4 | 20,400 | |
990 | 1,100 | 975 | 1,025 | +45 | +4.6 | 12,400 | |
1,125 | 1,125 | 955 | 980 | -145 | -12.9 | 17,800 | |
1,125 | 1,150 | 1,025 | 1,125 | -25 | -2.2 | 8,000 | |
1,175 | 1,255 | 1,100 | 1,150 | -25 | -2.1 | 5,200 | |
930 | 1,335 | 930 | 1,175 | +250 | +27.0 | 18,000 | |
880 | 950 | 825 | 925 | +50 | +5.7 | 11,200 | |
750 | 1,000 | 725 | 875 | +50 | +6.1 | 7,200 | |
850 | 875 | 650 | 825 | -25 | -2.9 | 14,200 | |
900 | 910 | 850 | 850 | -25 | -2.9 | 7,000 | |
825 | 900 | 775 | 875 | +50 | +6.1 | 7,800 | |
775 | 825 | 705 | 825 | +50 | +6.5 | 7,800 | |
700 | 825 | 650 | 775 | +75 | +10.7 | 16,600 | |
810 | 810 | 650 | 700 | -75 | -9.7 | 7,000 | |
900 | 925 | 750 | 775 | -125 | -13.9 | 10,400 | |
1,090 | 1,100 | 875 | 900 | -150 | -14.3 | 9,200 | |
1,065 | 1,100 | 1,000 | 1,050 | 0 | 0.0 | 5,200 | |
1,000 | 1,075 | 925 | 1,050 | -50 | -4.5 | 14,200 | |
1,050 | 1,125 | 1,000 | 1,100 | +100 | +10.0 | 6,800 | |
1,015 | 1,025 | 900 | 1,000 | +50 | +5.3 | 5,800 | |
1,000 | 1,000 | 900 | 950 | -50 | -5.0 | 6,800 | |
850 | 1,050 | 850 | 1,000 | +160 | +19.0 | 9,800 | |
750 | 850 | 730 | 840 | +65 | +8.4 | 11,000 | |
955 | 955 | 700 | 775 | -125 | -13.9 | 14,000 | |
910 | 1,000 | 875 | 900 | -10 | -1.1 | 7,200 |