39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,495 | 52週安値 | 2,060 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,189 | 2,266 | 2,155 | 2,182 | -38 | -1.7 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,265 | 1,385 | 1,265 | 1,355 | +80 | +6.3 | 8,800 | |
1,200 | 1,300 | 1,200 | 1,275 | +80 | +6.7 | 9,000 | |
1,200 | 1,225 | 1,165 | 1,195 | -15 | -1.2 | 3,800 | |
1,165 | 1,325 | 1,155 | 1,210 | +60 | +5.2 | 9,800 | |
1,150 | 1,165 | 1,110 | 1,150 | 0 | 0.0 | 2,600 | |
1,165 | 1,165 | 1,100 | 1,150 | -15 | -1.3 | 3,000 | |
1,145 | 1,195 | 1,100 | 1,165 | -55 | -4.5 | 5,600 | |
1,300 | 1,300 | 1,160 | 1,220 | -80 | -6.2 | 3,200 | |
1,275 | 1,325 | 1,210 | 1,300 | +10 | +0.8 | 11,400 | |
1,290 | 1,290 | 1,210 | 1,290 | 0 | 0.0 | 4,600 | |
1,155 | 1,350 | 1,150 | 1,290 | +135 | +11.7 | 3,200 | |
1,235 | 1,270 | 1,065 | 1,155 | -235 | -16.9 | 6,800 | |
1,400 | 1,425 | 880 | 1,390 | -10 | -0.7 | 10,400 | |
1,300 | 1,450 | 1,300 | 1,400 | +100 | +7.7 | 15,400 | |
1,290 | 1,365 | 1,290 | 1,300 | -30 | -2.3 | 7,000 | |
1,250 | 1,340 | 1,250 | 1,330 | +80 | +6.4 | 12,200 | |
1,270 | 1,350 | 1,245 | 1,250 | -20 | -1.6 | 4,400 | |
1,135 | 1,270 | 1,115 | 1,270 | +100 | +8.5 | 2,400 | |
1,200 | 1,200 | 1,100 | 1,170 | -10 | -0.8 | 3,600 | |
1,250 | 1,300 | 1,155 | 1,180 | -120 | -9.2 | 3,000 | |
1,105 | 1,300 | 1,105 | 1,300 | +80 | +6.6 | 5,200 | |
1,025 | 1,220 | 1,025 | 1,220 | +160 | +15.1 | 1,200 | |
1,050 | 1,125 | 1,025 | 1,060 | -65 | -5.8 | 4,400 | |
1,100 | 1,225 | 1,100 | 1,125 | -100 | -8.2 | 2,000 | |
1,000 | 1,250 | 960 | 1,225 | +185 | +17.8 | 5,400 | |
1,050 | 1,050 | 1,005 | 1,040 | -130 | -11.1 | 1,600 | |
1,065 | 1,170 | 1,065 | 1,170 | +70 | +6.4 | 1,400 | |
1,120 | 1,200 | 1,050 | 1,100 | -20 | -1.8 | 5,000 | |
1,030 | 1,120 | 980 | 1,120 | +40 | +3.7 | 1,600 | |
1,175 | 1,175 | 1,025 | 1,080 | -165 | -13.3 | 2,400 |