38,637.87 | -465.35 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,600 | 52週安値 | 2,200 | ||
---|---|---|---|---|---|
年初来高値 | 2,495 | 年初来安値 | 2,272 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,345 | 2,277 | 2,281 | -67 | -2.9 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,655 | 1,680 | 1,560 | 1,640 | -15 | -0.9 | 10,200 | |
1,745 | 1,745 | 1,610 | 1,655 | -65 | -3.8 | 10,000 | |
1,740 | 1,805 | 1,655 | 1,720 | -25 | -1.4 | 9,800 | |
1,760 | 1,825 | 1,665 | 1,745 | -55 | -3.1 | 24,400 | |
1,660 | 1,995 | 1,660 | 1,800 | +135 | +8.1 | 50,400 | |
1,605 | 1,675 | 1,575 | 1,665 | +45 | +2.8 | 28,200 | |
1,490 | 1,635 | 1,490 | 1,620 | +125 | +8.4 | 21,000 | |
1,490 | 1,500 | 1,435 | 1,495 | +30 | +2.0 | 7,400 | |
1,435 | 1,495 | 1,435 | 1,465 | +20 | +1.4 | 8,800 | |
1,520 | 1,540 | 1,445 | 1,445 | -60 | -4.0 | 7,400 | |
1,400 | 1,525 | 1,400 | 1,505 | +120 | +8.7 | 13,000 | |
1,485 | 1,485 | 1,365 | 1,385 | -65 | -4.5 | 7,600 | |
1,460 | 1,545 | 1,445 | 1,450 | 0 | 0.0 | 26,000 | |
1,360 | 1,450 | 1,345 | 1,450 | +100 | +7.4 | 10,800 | |
1,335 | 1,540 | 1,335 | 1,350 | -5 | -0.4 | 27,800 | |
1,325 | 1,380 | 1,320 | 1,355 | +55 | +4.2 | 6,600 | |
1,295 | 1,350 | 1,285 | 1,300 | +40 | +3.2 | 4,600 | |
1,290 | 1,350 | 1,245 | 1,260 | -20 | -1.6 | 6,200 | |
1,200 | 1,350 | 1,165 | 1,280 | +80 | +6.7 | 7,400 | |
1,200 | 1,250 | 1,150 | 1,200 | -20 | -1.6 | 5,200 | |
1,200 | 1,250 | 1,200 | 1,220 | -55 | -4.3 | 3,600 | |
1,275 | 1,285 | 1,260 | 1,275 | -65 | -4.9 | 5,200 | |
1,165 | 1,360 | 1,165 | 1,340 | +100 | +8.1 | 11,800 | |
1,290 | 1,290 | 1,205 | 1,240 | -75 | -5.7 | 2,200 | |
1,290 | 1,320 | 1,165 | 1,315 | +40 | +3.1 | 1,800 | |
1,385 | 1,390 | 1,225 | 1,275 | -80 | -5.9 | 4,800 | |
1,265 | 1,385 | 1,265 | 1,355 | +80 | +6.3 | 8,800 | |
1,200 | 1,300 | 1,200 | 1,275 | +80 | +6.7 | 9,000 | |
1,200 | 1,225 | 1,165 | 1,195 | -15 | -1.2 | 3,800 | |
1,165 | 1,325 | 1,155 | 1,210 | +60 | +5.2 | 9,800 |